Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:08:12 EST Sun 08 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:MDXG
- MIMEDX GROUP INC -
https://www.mimedx.com
01:08:12 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MDXG
- Q
0.5
5.03
·
5.41
1.0
5.15
+0.12
2.4
876.3
4,243
6,310
5.02
5.19
4.935
8.54 4.89
19:34:10
Feb 04
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 6310
More trades...
Time ET
Ex
Price
Change
Volume
19:34:10
Q
5.23
0.20
2
17:37:27
Q
5.15
0.12
14,805
17:05:23
Q
5.24
0.21
2
17:05:23
Q
5.25
0.22
5
16:20:00
Q
5.15
0.12
1,039
16:10:04
Q
5.15
0.12
1
16:04:06
Q
5.15
0.12
1
16:02:26
Q
5.15
0.12
110
16:02:16
Q
5.15
0.12
2,865
16:01:40
Q
5.15
0.12
462
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-04 10:27
U:MDXG
News Release
200
MIMEDX Enters into Exclusive Distribution Agreement with Summit Products Group for Multiple Innovative Surgical & Wound Products
2026-02-02 08:00
U:MDXG
News Release
200
MIMEDX Celebrates 15 Year Anniversary of EPIFIX(TM) and AMNIOFIX(TM)
2025-12-22 09:44
U:MDXG
News Release
200
MIMEDX Enters into Exclusive U.S. Distribution Agreement for RegenKit(TM)-Wound Gel
2025-12-19 09:00
U:MDXG
News Release
200
MIMEDX Announces Publication in the Journal of Inflammation Focused on Immunomodulatory Effects of Purion(TM) Processed Human Amniotic Membrane Allografts In Vitro
2025-11-13 08:00
U:MDXG
News Release
200
MIMEDX Provides Update on EPIEFFECT(TM) Randomized Controlled Trial
2025-11-10 16:01
U:MDXG
News Release
200
MIMEDX to Participate in Upcoming Investor Conferences
2025-11-03 09:15
U:MDXG
News Release
200
MIMEDX Comments on CY 2026 Medicare Physician Fee Schedule Final Rule
2025-10-29 16:01
U:MDXG
News Release
200
MIMEDX Announces Record Revenue for Third Quarter 2025
2025-10-15 08:00
U:MDXG
News Release
200
MIMEDX to Host Third Quarter 2025 Operating and Financial Results Conference Call on October 29
2025-10-06 09:29
U:MDXG
News Release
200
MIMEDX Announces Launch of EPIXPRESS(TM)
2025-09-03 08:01
U:MDXG
News Release
200
MIMEDX to Sponsor and Attend Symposium on Advanced Wound Care (SAWC) Fall
2025-08-27 08:00
U:MDXG
News Release
200
MIMEDX to Participate in Upcoming Investor Conferences
2025-07-30 16:01
U:MDXG
News Release
200
MIMEDX Announces Record Second Quarter 2025 Operating and Financial Results
2025-07-30 08:00
U:MDXG
News Release
200
MIMEDX Announces Strategic Collaboration with Vaporox, Inc.
2025-07-16 08:00
U:MDXG
News Release
200
MIMEDX to Host Second Quarter 2025 Operating and Financial Results Conference Call on July 30
2025-07-15 09:15
U:MDXG
News Release
200
MIMEDX Comments on Proposed Medicare Reimbursement Rule Changes for CY 2026
2025-05-27 08:00
U:MDXG
News Release
200
MIMEDX to Participate in Upcoming Investor Conferences
2025-05-06 08:00
U:MDXG
News Release
200
MIMEDX to Present at the BofA Securities 2025 Healthcare Conference
2025-05-05 08:30
U:MDXG
News Release
200
MIMEDX Announces Publication of Health Economics Data in Mohs Micrographic Surgery (MMS)
2025-04-30 16:01
U:MDXG
News Release
200
MIMEDX Announces First Quarter 2025 Operating and Financial Results