Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:45:45 EST Sun 08 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:MDT
- MEDTRONIC PLC -
https://www.medtronic.com
00:45:45 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MDT
- Z
5.0
102.37
·
103.32
5.0
102.90
-0.06
-0.1
6,618.2
675,988
51,770
102.99
103.7499
101.89
106.33 79.55
19:34:09
Feb 03
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 51770
More trades...
Time ET
Ex
Price
Change
Volume
19:34:09
Z
102.82
-0.13
5
19:33:27
Z
102.30
-0.65
1
19:16:47
Z
102.5098
-0.4402
64
19:04:27
Z
102.6108
-0.3392
40
18:55:45
Z
102.82
-0.13
15
18:50:50
Z
102.30
-0.65
1
18:19:40
Z
103.00
0.05
250
17:40:23
Z
102.58
-0.37
1
17:34:13
Z
103.05
0.10
25
17:15:39
Z
103.35
0.40
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-03 07:50
U:MDT
News Release
200
Medtronic advances its innovation strategy with intent to acquire CathWorks
2026-02-02 09:17
U:MDT
News Release
200
Medtronic Diabetes expands access to full-stack insulin delivery solutions with Medicare access and new FDA clearances
2026-01-23 07:02
U:MDT
News Release
200
Affera(TM) momentum continues as Medtronic announces CE Mark in Europe and U.S. IDE first cases for Sphere-360(TM) PFA catheter to treat paroxysmal atrial fibrillation
2026-01-22 16:02
U:MDT
News Release
200
Anteris Announces Strategic Investment from Medtronic to Continue Advancing TAVR in $320 Million Aggregate Capital Raises
2026-01-12 09:00
U:MDT
News Release
200
Medtronic Diabetes announces FDA clearance for MiniMed Go(TM) Smart MDI system featuring Instinct sensor made by Abbott
2026-01-07 09:04
U:MDT
News Release
200
Study showed MiniMed(TM) 780G system achieved ADA-recommended time-in-range goals even on days users forgot to bolus
2026-01-05 16:43
U:MDT
News Release
200
Medtronic Chairman and CEO Geoff Martha to speak at J.P. Morgan healthcare conference
2026-01-05 16:20
U:MDT
News Release
200
Medtronic Benefits Are Built for Every Chapter
2025-12-19 16:20
U:MDT
News Release
200
Medtronic announces filing of IPO registration statement for Diabetes business, MiniMed
2025-12-19 12:05
U:MDT
News Release
200
Medtronic Brought Darussafaka Students Together With Health Technologies
2025-12-15 12:45
U:MDT
News Release
200
Will a Robot Help Perform Your Next Surgery?
2025-12-08 07:00
U:MDT
News Release
200
Orchestra BioMed Announces AVIM Therapy and Virtue SAB Program Presentations at ICI Meeting
2025-12-04 16:32
U:MDT
News Release
200
Medtronic announces cash dividend for third quarter of fiscal year 2026
2025-12-03 16:30
U:MDT
News Release
200
Medtronic announces FDA clearance of Hugo(TM) robotic-assisted surgery system for urologic surgical procedures
2025-12-02 09:00
U:MDT
News Release
200
Medtronic begins U.S. commercial launch of the MiniMed(TM) 780G system with the Instinct sensor, made by Abbott
2025-11-20 11:25
U:MDT
News Release
200
Medtronic Spark Scholarship Launches To Help Students From Low-Income Households Globally Pursue Health Tech Careers
2025-11-18 06:45
U:MDT
News Release
200
Medtronic reports strong second quarter fiscal 2026 financial results, enterprise growth drivers accelerate momentum
2025-11-11 08:30
U:MDT
News Release
200
Empowering Employees To Lead Environmental Change
2025-11-10 16:11
U:MDT
News Release
200
Orchestra BioMed Reports Third Quarter 2025 Financial Results and Highlights Recent Business Updates