Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:29:50 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:MDLZ
- MONDELEZ INTL INC -
https://www.mondelezinternational.com/
02:29:50 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MDLZ
- Q
0.2
59.31
·
60.71
4.9
60.02
-0.29
-0.5
10,807.3
607,362
63,242
59.97
60.61
59.83
71.15 51.2008
19:27:08
Feb 03
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 63242
More trades...
Time ET
Ex
Price
Change
Volume
19:27:08
Q
60.00
-0.31
1
19:12:20
Q
59.99
-0.32
20
18:35:01
Q
59.98
-0.33
200
17:43:48
Q
60.02
-0.29
2
17:41:58
Q
59.85
-0.46
5
17:40:54
Q
59.8407
-0.4693
68
17:36:41
Q
59.91
-0.40
30
17:36:32
Q
59.91
-0.40
67
17:29:01
Q
59.93
-0.38
5
17:27:26
Q
59.93
-0.38
5
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-03 16:15
U:MDLZ
News Release
200
Mondelez International Reports Q4 and FY 2025 Results
2026-02-03 10:00
U:MDLZ
News Release
200
RITZ(TM) Crackers Delivers a Salty Slice of Paradise in Its Big Game Comeback
2026-01-29 16:45
U:MDLZ
News Release
200
Mondelez International Names Luca Zaramella Executive Vice President, Chief Operating Officer and Chief Financial Officer
2026-01-27 16:05
U:MDLZ
News Release
200
Mondelez International to Present at CAGNY Conference on February 17
2026-01-22 16:05
U:MDLZ
News Release
200
Mondelez International's Global R&D Team Opens Applications for CoLab Tech 2026
2026-01-21 14:05
U:MDLZ
News Release
200
/C O R R E C T I O N -- Mondelez International/
2026-01-21 09:00
U:MDLZ
News Release
200
Marvel and the OREO Brand Unite for a First-of-Its-Kind Collaboration: The MARVEL OREO Stuf of Legends Cookies
2026-01-13 16:05
U:MDLZ
News Release
200
Mondelez International to Report Q4/FY 2025 Financial Results on February 03, 2026
2026-01-13 08:01
U:MDLZ
News Release
200
OREO Supports Youth Hockey with Second Year of 'OREO Stay Playful For All' Program Delivering Additional Grants Across Canada
2025-12-30 10:31
U:MDLZ
News Release
200
Mondelez Global LLC Expands Voluntary Recall of 2 SKUs of CHIPS AHOY! Baked Bites Brookie in the US
2025-12-24 14:00
U:MDLZ
News Release
200
Mondelez Global LLC Conducts Voluntary Recall of 2 SKUs of CHIPS AHOY! Baked Bites Brookie in the US
2025-12-11 13:30
U:MDLZ
News Release
200
Mondelez International Declares Regular Quarterly Dividend of $0.50 per share
2025-11-28 18:22
U:MDLZ
News Release
200
Mondelez Global LLC Conducts Limited Voluntary Recall of 1 SKU of RITZ Peanut Butter Cracker Sandwiches in New York, New Jersey, Pennsylvania, Georgia, Arkansas, Missouri, Oklahoma, and Alabama
2025-11-19 10:00
U:MDLZ
News Release
200
THE RITZ(TM) BRAND CONFIRMS A SALTY BIG GAME RETURN IN 2026
2025-10-28 16:05
U:MDLZ
News Release
200
Mondelez International Reports Q3 2025 Results
2025-10-22 09:00
U:MDLZ
News Release
200
NHLPA Goals & Dreams and OREO Proudly Deliver $200,000 in Equipment to Deserving Hockey Communities Across Canada
2025-10-21 11:00
U:MDLZ
News Release
200
The CHIPS AHOY! Brand Serves Up Fan Fun with the CHIPS AHOY! Cookie x Stranger Things Claw Machine Giveaway
2025-10-16 09:05
U:MDLZ
News Release
200
Mondelez International State of Snacking Survey: Holiday Memories Help Shape Our Snacking Choices
2025-10-10 17:15
U:MDLZ
News Release
200
Mondelez 2024 Snacking Made Right Report: Sustainable Packaging
2025-10-09 16:05
U:MDLZ
News Release
200
Mondelez International to Report Q3 2025 Financial Results on October 28, 2025