Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:07:42 EST Sun 08 Feb 2026
Enter Symbol
or Name
USA
CA



Z:MD - PEDIATRIX MEDICAL GROUP INC - http://www.mednax.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MD - Z0.120.41·21.630.120.89+0.080.4550.710,9026,78820.97  21.14  20.78524.99  11.8416:20:00Nov 0315 min RT 2¢

Recent Trades - Last 10 of 6788
Time ETExPriceChangeVolume
16:20:00Z20.890.06322
16:10:04Z20.890.061
16:04:37Z20.890.061
16:04:25Z20.890.061
16:04:18Z20.890.061
16:04:16Z20.890.061
16:04:12Z20.890.061
16:02:47Z20.890.06166
16:02:47Z20.890.06144
16:02:34Z20.890.062,098

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS