Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:01:57 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:MC
- MOELIS & COMPANY -
https://www.moelis.com
00:01:57 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MC
- Z
3.5
71.14
·
75.37
3.3
73.25
+1.49
2.1
1,425.4
102,393
14,050
73.27
74.66
71.88
81.38 47.01
16:20:00
Feb 04
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 14050
More trades...
Time ET
Ex
Price
Change
Volume
16:20:00
Z
73.25
1.57
37
16:10:04
Z
73.25
1.57
1
16:10:04
Z
73.25
1.57
1
16:10:04
Z
73.25
1.57
1
16:10:04
Z
73.25
1.57
1
16:04:47
Z
73.25
1.57
1
16:04:44
Z
73.25
1.57
1
16:04:18
Z
73.25
1.57
1
16:04:17
Z
73.25
1.57
1
16:04:11
Z
73.25
1.57
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-04 16:15
U:MC
News Release
200
Moelis & Company Reports Fourth Quarter and Full Year 2025 Financial Results; Declares Regular Quarterly Dividend of $0.65 Per Share and Board Approves New $300 Million Share Repurchase Authorization
2026-01-14 16:15
U:MC
News Release
200
Moelis & Company to Announce Fourth Quarter and Full Year 2025 Financial Results and Host a Conference Call on February 4, 2026
2025-12-02 16:15
U:MC
News Release
200
Moelis CEO Navid Mahmoodzadegan to Speak at the Goldman Sachs US Financial Services Conference
2025-11-07 08:42
U:MC
News Release
200
Today's Marketplace discusses state of M&A with Creighton University's Tirimba Obonyo and Moelis's Mark Henkels
2025-10-29 16:15
U:MC
News Release
200
Moelis & Company Reports Third Quarter and First Nine Months 2025 Financial Results; Declares Regular Quarterly Dividend of $0.65 Per Share
2025-10-08 16:15
U:MC
News Release
200
Moelis & Company to Announce Third Quarter 2025 Financial Results and Host a Conference Call on October 29, 2025
2025-07-24 16:15
U:MC
News Release
200
Moelis & Company Reports Second Quarter and First Half 2025 Financial Results; Declares Regular Quarterly Dividend of $0.65 Per Share
2025-07-10 16:15
U:MC
News Release
200
Moelis & Company to Announce Second Quarter 2025 Financial Results and Host a Conference Call on July 24, 2025
2025-07-01 08:00
U:MC
News Release
200
Moelis Appoints Thorold Barker as an Independent Member to its Board of Directors
2025-06-09 08:00
U:MC
News Release
200
Moelis & Company Announces Key Senior Leadership Changes
2025-06-03 16:15
U:MC
News Release
200
Moelis & Company Management to Speak at the 2025 Morgan Stanley US Financials Conference
2025-04-30 08:30
U:MC
News Release
200
Moelis Accelerates Momentum of Private Funds Advisory Business with Appointments of Jeff Hammer and Paul Sanabria
2025-04-23 16:15
U:MC
News Release
200
Moelis & Company Reports First Quarter 2025 Financial Results; Declares Regular Quarterly Dividend of $0.65 Per Share
2025-04-02 16:15
U:MC
News Release
200
Moelis & Company to Announce First Quarter 2025 Financial Results and Host a Conference Call on April 23, 2025
2025-02-27 08:00
U:MC
News Release
200
Moelis Promotes Christopher Callesano to Chief Financial Officer