Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:52:54 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:MBLY
- MOBILEYE GLOBAL INC -
https://www.mobileye.com
03:52:54 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MBLY
- Q
0.1
8.60
·
8.73
5.0
8.71
+0.31
3.7
9,399.6
78,893
37,232
8.54
8.835
8.42
20.18 8.32
19:59:24
07:00
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 37232
More trades...
Time ET
Ex
Price
Change
Volume
19:59:24
Q
8.70
0.30
1
19:58:07
Q
8.64
0.24
1,000
19:57:36
Q
8.64
0.24
308
19:57:16
Q
8.6982
0.2982
25
19:55:52
Q
8.70
0.30
10
19:55:04
Q
8.70
0.30
1
19:54:54
Q
8.7045
0.3045
500
19:54:37
Q
8.71
0.31
50
19:53:42
Q
8.71
0.31
24
19:53:33
Q
8.72
0.32
10
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-06 07:00
U:MBLY
News Release
200
Mobileye Announces Participation in Upcoming First Quarter 2026 Investor Conferences
2026-01-22 07:00
U:MBLY
News Release
200
Mobileye Releases Fourth-Quarter and Full-Year 2025 Results and Provides Business Overview
2026-01-12 07:00
U:MBLY
News Release
200
Mobileye Announces Timing of its Fourth Quarter and Full Year 2025 Results
2026-01-06 16:15
U:MBLY
News Release
200
Mobileye To Acquire Mentee Robotics to Accelerate Physical AI Leadership
2026-01-05 07:00
U:MBLY
News Release
200
Mobileye Surround ADAS Adds Second Top 10 Automaker
2025-12-18 09:00
U:MBLY
News Release
200
Mobileye announces CES 2026 press conference
2025-12-10 07:34
U:MBLY
News Release
200
Ruter and Holo Choose MOIA with Mobileye Drive for Next Stage of AVs
2025-11-07 07:00
U:MBLY
News Release
200
Mobileye Announces Participation in Upcoming Fourth Quarter 2025 Investor Conferences
2025-10-23 07:00
U:MBLY
News Release
200
Mobileye Releases Third Quarter 2025 Results and Provides Business Overview
2025-10-09 07:00
U:MBLY
News Release
200
Mobileye Announces Timing of its Third Quarter 2025 Results
2025-08-04 07:00
U:MBLY
News Release
200
Mobileye Announces Participation in Upcoming Third Quarter 2025 Investor Conferences
2025-07-24 07:00
U:MBLY
News Release
200
Mobileye Releases Second Quarter 2025 Results, Updates Full-year 2025 Outlook, and Provides Business Overview
2025-07-09 21:56
U:MBLY
News Release
200
Mobileye Announces Pricing of Secondary Offering of Shares of Class A Common Stock, Concurrent Repurchase and Conversion
2025-07-08 16:01
U:MBLY
News Release
200
Mobileye Announces Secondary Offering of Shares of Class A Common Stock, Concurrent Repurchase and Conversion
2025-07-08 07:00
U:MBLY
News Release
200
Mobileye Announces Timing of its Second Quarter 2025 Results
2025-05-28 06:45
U:MBLY
News Release
200
Mobileye Imaging Radar Chosen by Global Automaker for Eyes-Off Driving
2025-05-19 08:00
U:MBLY
News Release
200
Mobileye Announces Participation in Upcoming Second Quarter 2025 Investor Conferences
2025-04-24 07:00
U:MBLY
News Release
200
Mobileye Releases First Quarter 2025 Results and Reaffirms Full-Year Outlook
2025-04-04 07:00
U:MBLY
News Release
200
Mobileye Announces Timing of its First Quarter 2025 Results
2025-04-02 06:30
U:MBLY
News Release
200
Mobileye selects Valens Semiconductor's VA7000 MIPI A-PHY chipsets for automated and autonomous driving projects