Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:18:19 EDT Tue 01 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:MAC
- MACERICH CO -
https://www.macerich.com
16:18:19 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MAC
- Z
0.3
16.44
·
16.45
0.9
16.445
+0.245
1.5
1,082.6
17,126
7,983
16.06
16.73
16.01
22.27 12.48
15:58:03
Jun 24
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 7983
More trades...
Time ET
Ex
Price
Change
Volume
15:58:12
Z
16.445
0.265
4
15:58:12
Z
16.445
0.265
3
15:58:11
Z
16.45
0.27
4
15:58:11
Z
16.45
0.27
1
15:58:11
Z
16.445
0.245
200
15:58:11
Z
16.445
0.245
200
15:58:10
Z
16.45
0.25
200
15:58:10
Z
16.45
0.27
37
15:58:09
Z
16.445
0.265
8
15:58:04
Z
16.445
0.265
8
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-06-24 07:00
U:MAC
News Release
200
Macerich Acquires Market-Dominant Crabtree Mall in Raleigh, NC for $290 million
2025-05-12 07:00
U:MAC
News Release
200
Macerich Reports First Quarter 2025 Results
2025-04-28 16:30
U:MAC
News Release
200
Macerich Declares the Quarterly Dividend on Its Common Shares
2025-04-22 16:30
U:MAC
News Release
200
Macerich Schedules First Quarter 2025 Earnings Release and Conference Call
2025-03-20 14:30
U:MAC
News Release
200
Macerich and PenFed Credit Union Secure Exclusive Sponsorship Agreement for Tysons Corner Center Plaza
2025-03-06 07:30
U:MAC
News Release
200
Macerich Advances HiFi, Outdoor Mixed-Use Development at FlatIron Crossing in Colorado, Names Entertainment Anchor
2025-02-27 07:06
U:MAC
News Release
200
Macerich Reports Fourth Quarter 2024 Results
2025-02-25 07:00
U:MAC
News Release
200
Macerich To Present at Citi's 2025 30th Annual Global Property CEO Conference
2025-02-14 07:30
U:MAC
News Release
200
Macerich Declares the Quarterly Dividend on Its Common Shares
2025-01-30 16:30
U:MAC
News Release
200
Macerich Schedules Fourth Quarter 2024 Earnings Release and Conference Call
2025-01-24 09:45
U:MAC
News Release
200
Macerich Announces Appointment of Devin Murphy to Board of Directors
2025-01-22 16:30
U:MAC
News Release
200
Macerich Announces Tax Treatment Of 2024 Dividends
2024-11-26 01:19
U:MAC
News Release
200
Macerich Announces Pricing of Upsized Public Offering of Common Stock
2024-11-25 16:05
U:MAC
News Release
200
Macerich Announces Commencement of Public Offering of Common Stock
2024-11-06 07:00
U:MAC
News Release
200
Macerich Reports Third Quarter 2024 Results
2024-11-06 06:50
U:MAC
News Release
200
The Macerich Company Announces CFO Change
2024-11-01 07:00
U:MAC
News Release
200
GRESB Real Estate Assessment Ranks Macerich #1, U.S. Retail, for 10th Consecutive Year
2024-10-31 07:00
U:MAC
News Release
200
Macerich Declares the Quarterly Dividend on Its Common Shares
2024-10-29 07:00
U:MAC
News Release
200
Macerich Refinances Top-Performing Queens Center at Favorable Terms
2024-10-02 07:00
U:MAC
News Release
200
Macerich Schedules Third Quarter 2024 Earnings Release and Conference Call