Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:54:57 EDT Tue 01 Jul 2025
Enter Symbol
or Name
USA
CA



Z:MAC - MACERICH CO - https://www.macerich.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MAC - Z0.114.76·18.630.116.45+0.251.51,357.021,5028,36716.06  16.73  16.0122.27  12.4818:18:07Jun 2415 min RT 2¢

Recent Trades - Last 10 of 8367
Time ETExPriceChangeVolume
18:18:07Z16.320.145
16:46:00Z16.440.26173
16:37:21Z16.380.201
16:29:52Z16.440.264,411
16:06:25Z16.440.267,763
16:04:16Z16.440.261
16:04:14Z16.440.261
16:04:14Z16.440.261
16:04:13Z16.440.261
16:04:12Z16.440.261

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2025-06-24 07:00U:MACNews ReleaseMacerich Acquires Market-Dominant Crabtree Mall in Raleigh, NC for $290 million
2025-05-12 07:00U:MACNews ReleaseMacerich Reports First Quarter 2025 Results
2025-04-28 16:30U:MACNews ReleaseMacerich Declares the Quarterly Dividend on Its Common Shares
2025-04-22 16:30U:MACNews ReleaseMacerich Schedules First Quarter 2025 Earnings Release and Conference Call
2025-03-20 14:30U:MACNews ReleaseMacerich and PenFed Credit Union Secure Exclusive Sponsorship Agreement for Tysons Corner Center Plaza
2025-03-06 07:30U:MACNews ReleaseMacerich Advances HiFi, Outdoor Mixed-Use Development at FlatIron Crossing in Colorado, Names Entertainment Anchor
2025-02-27 07:06U:MACNews ReleaseMacerich Reports Fourth Quarter 2024 Results
2025-02-25 07:00U:MACNews ReleaseMacerich To Present at Citi's 2025 30th Annual Global Property CEO Conference
2025-02-14 07:30U:MACNews ReleaseMacerich Declares the Quarterly Dividend on Its Common Shares
2025-01-30 16:30U:MACNews ReleaseMacerich Schedules Fourth Quarter 2024 Earnings Release and Conference Call
2025-01-24 09:45U:MACNews ReleaseMacerich Announces Appointment of Devin Murphy to Board of Directors
2025-01-22 16:30U:MACNews ReleaseMacerich Announces Tax Treatment Of 2024 Dividends
2024-11-26 01:19U:MACNews ReleaseMacerich Announces Pricing of Upsized Public Offering of Common Stock
2024-11-25 16:05U:MACNews ReleaseMacerich Announces Commencement of Public Offering of Common Stock
2024-11-06 07:00U:MACNews ReleaseMacerich Reports Third Quarter 2024 Results
2024-11-06 06:50U:MACNews ReleaseThe Macerich Company Announces CFO Change
2024-11-01 07:00U:MACNews ReleaseGRESB Real Estate Assessment Ranks Macerich #1, U.S. Retail, for 10th Consecutive Year
2024-10-31 07:00U:MACNews ReleaseMacerich Declares the Quarterly Dividend on Its Common Shares
2024-10-29 07:00U:MACNews ReleaseMacerich Refinances Top-Performing Queens Center at Favorable Terms
2024-10-02 07:00U:MACNews ReleaseMacerich Schedules Third Quarter 2024 Earnings Release and Conference Call