Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:20:40 EST Fri 06 Feb 2026
Enter Symbol
or Name
USA
CA



Z:MAC - MACERICH CO - https://www.macerich.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MAC - Z0.119.33·21.171.019.62+0.2451.32,163.339,65216,22619.495  19.74  19.3820.99  12.4819:53:29Jan 1515 min RT 2¢

Recent Trades - Last 10 of 16226
Time ETExPriceChangeVolume
19:53:29Z19.34-0.031
18:07:46Z19.33-0.048
16:10:04Z19.620.251
16:10:04Z19.620.251
16:10:04Z19.620.251
16:10:04Z19.620.251
16:08:12Z19.620.256,135
16:04:44Z19.620.251
16:04:42Z19.620.251
16:04:39Z19.620.251

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2026-01-15 16:15U:MACNews ReleaseMacerich Announces Tax Treatment of 2025 Dividends
2025-11-04 16:15U:MACNews ReleaseMacerich Reports Third Quarter 2025 Earnings Results
2025-10-30 16:15U:MACNews ReleaseMacerich Declares the Quarterly Dividend on Its Common Shares
2025-10-16 16:15U:MACNews ReleaseMacerich Schedules Third Quarter 2025 Earnings Release and Conference Call
2025-09-05 07:00U:MACNews ReleaseMacerich To Present at BofA Securities 2025 Global Real Estate Conference
2025-08-11 16:06U:MACNews ReleaseMacerich Reports Second Quarter 2025 Results
2025-07-31 16:01U:MACNews ReleaseMacerich Declares the Quarterly Dividend on Its Common Shares
2025-07-18 07:00U:MACNews ReleaseMacerich Schedules Second Quarter 2025 Earnings Release and Conference Call
2025-06-24 07:00U:MACNews ReleaseMacerich Acquires Market-Dominant Crabtree Mall in Raleigh, NC for $290 million
2025-05-12 07:00U:MACNews ReleaseMacerich Reports First Quarter 2025 Results
2025-04-28 16:30U:MACNews ReleaseMacerich Declares the Quarterly Dividend on Its Common Shares
2025-04-22 16:30U:MACNews ReleaseMacerich Schedules First Quarter 2025 Earnings Release and Conference Call
2025-03-20 14:30U:MACNews ReleaseMacerich and PenFed Credit Union Secure Exclusive Sponsorship Agreement for Tysons Corner Center Plaza
2025-03-06 07:30U:MACNews ReleaseMacerich Advances HiFi, Outdoor Mixed-Use Development at FlatIron Crossing in Colorado, Names Entertainment Anchor
2025-02-27 07:06U:MACNews ReleaseMacerich Reports Fourth Quarter 2024 Results
2025-02-25 07:00U:MACNews ReleaseMacerich To Present at Citi's 2025 30th Annual Global Property CEO Conference
2025-02-14 07:30U:MACNews ReleaseMacerich Declares the Quarterly Dividend on Its Common Shares