Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:22:48 EDT Tue 09 Jun 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:MA
- MASTERCARD INCORPORATED -
https://www.mastercard.com
01:22:48 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MA
- Z
0.2
485.00
·
489.64
2.0
485.67
-5.525
-1.1
3,091.7
1,494,355
58,832
486.76
489.52
483.7001
601.77 464.52
19:51:16
Jun 04
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 58832
More trades...
Time ET
Ex
Price
Change
Volume
19:51:16
Z
489.2872
-1.7928
1
19:51:14
Z
489.38
-1.70
10
19:49:09
Z
489.2872
-1.7928
1
19:48:03
Z
489.2872
-1.7928
1
19:45:36
Z
485.67
-5.41
1
19:45:36
Z
486.34
-4.74
1
19:45:36
Z
486.42
-4.66
1
19:43:42
Z
485.7627
-5.3173
1
19:42:59
Z
485.7627
-5.3173
1
19:41:40
Z
485.68
-5.40
2
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-06-04 08:55
U:MA
News Release
200
NYSE Content Update: Sunshine Silver Mining Raises $270 Million in IPO
2026-06-02 09:15
U:MA
News Release
200
Mastercard announces leadership updates to advance strategy and support continued growth
2026-06-02 08:30
U:MA
News Release
200
Mastercard: Gen Z and Financial Confidence
2026-05-28 08:30
U:MA
News Release
200
Mastercard: From Burn Scar to Blueprint for Rebirth: How This Canadian Forest Is Being Rebuilt
2026-05-27 16:10
U:MA
News Release
200
Mastercard to Participate in Upcoming Investor Conferences
2026-05-27 09:15
U:MA
News Release
200
Mastercard Granted New York State Department of Financial Services BitLicense
2026-05-26 08:55
U:MA
News Release
200
NYSE Content Update: Mastercard Celebrates Two Decades as NYSE-Listed Company
2026-05-19 08:30
U:MA
News Release
200
The Trust for the Americas and the Organization of American States Present the 2025 Corporate Citizen of the Americas Award to Mastercard
2026-05-14 08:30
U:MA
News Release
200
Mastercard: How Technology Is Turning Sustainability Goals Into Measurable Action
2026-05-13 09:00
U:MA
News Release
200
Amazon's New Prime Business and Amazon Business Credit Cards, Powered by U.S. Bank and Mastercard(TM), Are Now Available with Enhanced Rewards and Flexible Financing
2026-05-12 08:30
U:MA
News Release
200
CAF and Mastercard Join Forces To Expand Access to Finance for Across Latin America and the Caribbean
2026-05-07 08:30
U:MA
News Release
200
Mastercard: Looking Beyond Just Tech To Power Inclusive Growth
2026-05-04 11:55
U:MA
News Release
200
Recorded Future Named a Leader in the 2026 Gartner(TM) Magic Quadrant(TM) for Cyberthreat Intelligence Technologies
2026-05-04 08:55
U:MA
News Release
200
NYSE Content Update: Stocktwits Cashtag Awards Takes Place at NYSE Today
2026-05-04 08:30
U:MA
News Release
200
Mastercard: 6 New Ways To Think About Inclusive Growth
2026-04-30 08:01
U:MA
News Release
200
Mastercard Incorporated First Quarter 2026 Financial Results Available on Company's Website
2026-04-28 16:10
U:MA
News Release
200
Mastercard to Participate in Upcoming Investor Conferences
2026-04-28 09:00
U:MA
News Release
200
Mastercard: In Los Angeles, Luxury Retail's Second - and More Sustainable - Act