Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:25:32 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:LSCC
- LATTICE SEMICONDUCTOR -
http://LSCC.COM
19:25:32 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
LSCC
- Q
5.8
84.07
·
88.69
2.8
86.41
+5.02
6.2
1,701.3
144,714
19,737
83.35
86.75
83.03
89.79 34.685
19:00:46
Jan 28
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 19737
More trades...
Time ET
Ex
Price
Change
Volume
19:00:46
Q
86.39
5.00
1
18:45:06
Q
86.77
5.38
5
18:11:09
Q
84.74
3.35
10
16:59:51
Q
86.42
5.03
1
16:17:19
Q
86.41
5.02
5,005
16:10:05
Q
86.41
5.02
1
16:10:04
Q
86.41
5.02
1
16:10:04
Q
86.41
5.02
1
16:04:52
Q
86.41
5.02
1
16:04:52
Q
86.41
5.02
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-28 16:00
U:LSCC
News Release
200
Lattice to Showcase Advanced Edge AI Solutions at the FPGA-forum 2026
2026-01-27 06:00
U:LSCC
News Release
200
Lattice Semiconductor Schedules Fourth Quarter and Full Year 2025 Results Conference Call
2026-01-15 16:00
U:LSCC
News Release
200
Lattice Wins 2026 BIG Innovation Award with Industry's First PQC-Ready FPGA Family
2026-01-07 07:00
U:LSCC
News Release
200
Lattice Semiconductor to Present at the 28th Annual Needham Growth Conference
2025-12-22 19:50
U:LSCC
News Release
200
Lattice to Showcase its Latest FPGA Technology Innovations at the International VLSID Conference
2025-12-18 09:00
U:LSCC
News Release
200
Lattice Enhances sensAI Solution Stack with Edge AI Performance, Efficiency, and Ease of Use
2025-12-05 18:49
U:LSCC
News Release
200
Lattice Wins 2025 Global Semiconductor Alliance Award
2025-12-05 07:00
U:LSCC
News Release
200
Lattice Semiconductor Announces $250 Million Stock Repurchase Program Authorization
2025-11-11 16:00
U:LSCC
News Release
200
Lattice to Showcase Advanced Industrial and Edge AI Solutions at SPS 2025
2025-11-03 13:00
U:LSCC
News Release
200
CORRECTING and REPLACING Lattice Semiconductor Reports Record Communications & Computing Revenue in Third Quarter 2025
2025-10-22 16:00
U:LSCC
News Release
200
Lattice Wins Multiple 2025 Top Workplace Awards for Culture Excellence
2025-10-20 07:00
U:LSCC
News Release
200
Lattice Semiconductor Schedules Third Quarter 2025 Results Conference Call
2025-10-13 09:00
U:LSCC
News Release
200
Lattice Launches Industry-First PQC-Ready FPGA Family: MachXO5-NX TDQ
2025-09-29 16:00
U:LSCC
News Release
200
Lattice Named a 2025 Top Workplace in Oregon and Southwest Washington
2025-09-24 16:00
U:LSCC
News Release
200
Lattice to Showcase Edge AI Innovation at FPGA Horizons Conference
2025-09-23 16:00
U:LSCC
News Release
200
Lattice to Showcase AI Datacenter and Future-Ready Security Solutions at OCP Global Summit
2025-08-28 16:00
U:LSCC
News Release
200
Lattice to Showcase Industrial IoT and Security Innovation Leadership at FPGAworld Conference 2025
2025-08-04 16:00
U:LSCC
News Release
200
Lattice Semiconductor Reports Second Quarter 2025 Results
2025-07-31 16:00
U:LSCC
News Release
200
Lattice Wins Most Innovative Hardware Company of the Year at 2025 Globee(TM) Awards for Technology
2025-07-21 06:00
U:LSCC
News Release
200
Lattice Semiconductor Schedules Second Quarter 2025 Results Conference Call