Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:11:01 EST Sat 07 Feb 2026
Enter Symbol
or Name
USA
CA



Q:LOPE - GRAND CANYON EDUCATION - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LOPE - Q9.9169.21·170.279.9169.72+1.781.1199.533,4215,065168.28  171.79  167.17223.04  149.8317:54:45Jan 1415 min RT 2¢

Recent Trades - Last 10 of 5065
Time ETExPriceChangeVolume
17:54:45Q170.122.184
16:46:29Q166.43-1.512
16:10:04Q169.721.781
16:10:04Q169.721.781
16:10:04Q169.721.781
16:10:04Q169.721.781
16:04:43Q169.721.781
16:04:43Q169.721.781
16:04:36Q169.721.781
16:04:30Q169.721.781

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS