Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:49:14 EST Sun 14 Dec 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:LIVE
- LIVE VENTURES INCORPORATED -
Website unknown - click to update
06:49:14 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
LIVE
- Q
0.1
11.00
·
17.00
0.1
14.00
-1.20
-7.9
41.9
581
420
14.87
16.04
13.006
25.88 6.25
16:10:04
Dec 11
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 420
More trades...
Time ET
Ex
Price
Change
Volume
16:10:04
Q
14.00
-1.20
1
16:10:04
Q
14.00
-1.20
1
16:04:12
Q
14.00
-1.20
1
16:04:11
Q
14.00
-1.20
1
16:00:02
Q
14.00
-1.20
1
16:00:02
Q
14.00
-1.20
1,266
16:00:02
Q
14.00
-1.20
5
16:00:02
Q
14.00
-1.20
5
16:00:02
Q
14.00
-1.20
6
16:00:02
Q
14.00
-1.20
6
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-12-11 08:30
U:LIVE
News Release
200
Live Ventures Reports Fiscal Year 2025 Financial Results
2025-12-04 08:30
U:LIVE
News Release
200
Live Ventures to Issue Fiscal Year End 2025 Financial Results and Hold Earnings Conference Call on December 11, 2025
2025-11-18 08:30
U:LIVE
News Release
200
Precision Marshall Steel Achieves 99.98% Same-Day Shipment with New Customer Portal, Demonstrating Live Ventures' Modernization Playbook
2025-11-11 08:30
U:LIVE
News Release
200
Vintage Stock's Sales Surge as Nostalgia-Driven Collectibles Boom
2025-09-17 14:20
U:LIVE
News Release
200
Live Ventures Swings to $21.7M Net Income, Staking Its Claim as a Mini-Berkshire Hathaway (NASDAQ: LIVE)
2025-09-17 08:31
U:LIVE
News Release
200
Live Ventures Announces Successful Turnaround of its Subsidiary Flooring Liquidators
2025-09-17 07:30
U:LIVE
News Release
200
Live Ventures' Diverse Portfolio Is Its Ultimate Superpower (NASDAQ:LIVE)
2025-09-03 08:31
U:LIVE
News Release
200
Live Ventures Announces New Communications Campaign, Engages Brandsinger Agency to Facilitate
2025-08-07 08:31
U:LIVE
News Release
200
Live Ventures Reports Fiscal Third Quarter 2025 Financial Results
2025-07-31 08:31
U:LIVE
News Release
200
Live Ventures to Issue Fiscal Third Quarter 2025 Financial Results and Hold Earnings Conference Call on August 7, 2025
2025-05-08 08:30
U:LIVE
News Release
200
Live Ventures Reports Fiscal Second Quarter 2025 Financial Results
2025-05-01 08:31
U:LIVE
News Release
200
Live Ventures to Issue Fiscal Second Quarter 2025 Financial Results and Hold Earnings Conference Call on May 8, 2025
2025-03-28 08:31
U:LIVE
News Release
200
Live Ventures CEO Announces Purchase of 55,796 Shares of the Company's Common Stock in the Open Market
2025-02-06 08:31
U:LIVE
News Release
200
Live Ventures Reports Fiscal First Quarter 2025 Financial Results
2025-01-30 08:30
U:LIVE
News Release
200
Live Ventures to Issue Fiscal First Quarter 2025 Financial Results and Hold Earnings Conference Call on February 6, 2025