Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:49:54 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:LDOS
- LEIDOS HOLDINGS INC -
https://www.leidos.com
15:49:54 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
LDOS
- Z
6.7
190.15
·
196.23
1.5
192.99
+7.00
3.8
736.1
139,951
14,143
187.66
194.28
186.38
205.77 123.62
19:56:27
Feb 05
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 14143
More trades...
Time ET
Ex
Price
Change
Volume
19:56:27
Z
193.16
7.08
10
19:56:27
Z
193.16
7.08
6
19:56:27
Z
193.41
7.33
1
19:55:34
Z
193.09
7.01
1
19:41:55
Z
193.50
7.42
1
19:26:10
Z
193.10
7.02
100
18:17:44
Z
193.00
6.92
10
17:35:06
Z
192.99
6.91
51
16:42:09
Z
190.70
4.62
1
16:42:09
Z
192.36
6.28
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-05 08:00
U:LDOS
News Release
200
Leidos, RegScale to improve digital security for Department of War and federal agencies
2026-02-04 09:00
U:LDOS
News Release
200
Leidos and Trustible Launch Joint Initiative to Redefine AI Governance with Agents
2026-02-03 08:35
U:LDOS
News Release
200
Protecting the Software Supply Chain: A Critical Step for Cybersecurity Resilience
2026-01-28 10:05
U:LDOS
News Release
200
Leidos Helps Utilities and Developers Tackle AI Data Centers' Power Demands
2026-01-27 14:12
U:LDOS
News Release
200
Neuberger Berman Capital Solutions Exits Minority Investment in ENTRUST Solutions Group Through Sale to Leidos for $2.4 Billion
2026-01-26 06:01
U:LDOS
News Release
200
Leidos to acquire power design firm ENTRUST, bolstering its energy infrastructure portfolio
2026-01-22 15:00
U:LDOS
News Release
200
Leidos, OpenAI deploying AI to transform federal operations
2026-01-13 08:00
U:LDOS
News Release
200
Leidos Schedules Fourth Quarter and Full Year 2025 Earnings Conference Call for February 17, 2026, at 8 a.m. (ET)
2026-01-08 10:45
U:LDOS
News Release
200
Why Ethical AI in Behavioral Health Matters: Building Trust Where It Matters Most
2025-12-22 08:35
U:LDOS
News Release
200
Leidos To Continue As Program Administrator for Hawai'i Energy
2025-12-17 08:35
U:LDOS
News Release
200
Leidos UK Recognised for Social Value, Skills Development and Community Impact
2025-12-16 12:31
U:LDOS
News Release
200
Federal Contracts Now Demand Quantum Resilience as Data Harvest Accelerates
2025-12-15 08:45
U:LDOS
News Release
200
Leidos taps leading AI tech executive Ted Tanner as chief technology officer
2025-12-12 08:35
U:LDOS
News Release
200
America250 Names Leidos First Founding Innovation Partner To Inspire the Next Generation of American Ingenuity
2025-12-10 13:30
U:LDOS
News Release
200
New Podcast Discusses Strengthening Military Families With Innovation and Partnership
2025-12-08 08:00
U:LDOS
News Release
200
Leidos and CargoSeer collaborate to optimize customs checkpoint inspections
2025-12-04 16:01
U:LDOS
News Release
200
Leidos to continue as program administrator for Hawai'i Energy
2025-12-02 08:00
U:LDOS
News Release
200
Leidos explosive trace detection system achieves latest EU security standard
2025-11-25 08:00
U:LDOS
News Release
200
Leidos and Quadridox partner to make baggage screening more accurate and efficient
2025-11-18 08:00
U:LDOS
News Release
200
Leidos to participate in the Goldman Sachs Industrials and Materials Conference