Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:39:11 EDT Sat 21 Jun 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:LB
- LANDBRIDGE COMPANY LLC -
https://ir.landbridgeco.com/
17:39:11 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
LB
- Z
0.3
54.44
·
70.00
0.1
68.83
-2.195
-3.1
754.2
51,608
4,514
71.78
71.88
68.50
87.5968 18.80
17:22:51
May 15
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 4514
More trades...
Time ET
Ex
Price
Change
Volume
17:22:51
Z
69.45
-1.54
1
16:04:15
Z
68.83
-2.16
1
16:04:14
Z
68.83
-2.16
1
16:04:11
Z
68.83
-2.16
1
16:04:10
Z
68.83
-2.16
1
16:04:08
Z
68.83
-2.16
1
16:04:06
Z
68.83
-2.16
1
16:04:04
Z
68.83
-2.16
1
16:04:04
Z
68.83
-2.16
1
16:00:46
Z
68.83
-2.16
21
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-05-15 08:15
U:LB
News Release
200
Five Point Infrastructure Announces the Formation of PowerBridge With a $1 Billion Equity Commitment, to Develop and Build Gigawatt-Scale Powered Data Center Campuses in North America
2025-05-07 18:17
U:LB
News Release
200
LandBridge Company LLC Announces First Quarter 2025 Results
2025-04-09 09:00
U:LB
News Release
200
LandBridge Schedules First Quarter 2025 Earnings Release and Conference Call
2025-03-05 17:39
U:LB
News Release
200
LandBridge Company LLC Announces Fourth Quarter and Fiscal Year 2024 Results
2025-02-21 16:30
U:LB
News Release
200
LandBridge Company LLC Declares Quarterly Cash Dividend
2025-01-31 08:00
U:LB
News Release
200
LandBridge Schedules Fourth Quarter and Fiscal Year 2024 Earnings Release and Conference Call
2024-12-20 09:00
U:LB
News Release
200
LandBridge Closes Acquisition of 46,000 Surface Acres in the Delaware Basin
2024-12-13 16:01
U:LB
News Release
200
Tortoise Capital Announces Index Updates for Fourth Quarter 2024
2024-11-22 09:00
U:LB
News Release
200
LandBridge Closes Acquisition of ~5,800 Surface Acres in Lea County, New Mexico and Increases 2025 Guidance
2024-11-19 08:00
U:LB
News Release
200
LandBridge Announces Agreement to Acquire 46,000 Surface Acres in the Southern Delaware Basin
2024-11-06 22:12
U:LB
News Release
200
LandBridge Company LLC Announces Third Quarter Results and Declares Quarterly Cash Dividend
2024-10-09 17:00
U:LB
News Release
200
LandBridge Schedules Third Quarter 2024 Earnings Release and Conference Call
2024-08-07 16:32
U:LB
News Release
200
LandBridge Company LLC Announces Second Quarter Results
2024-07-26 09:00
U:LB
News Release
200
LandBridge Schedules Second Quarter 2024 Earnings Release and Conference Call
2024-07-09 12:18
U:LB
News Release
200
Pickering Energy Partners Acted as Co-Manager on LandBridge IPO
2024-07-01 19:00
U:LB
News Release
200
LANDBRIDGE ANNOUNCES CLOSING OF INITIAL PUBLIC OFFERING AND CONCURRENT PRIVATE PLACEMENT AND FULL EXERCISE OF THE UNDERWRITERS' OPTION TO PURCHASE ADDITIONAL SHARES
2024-06-27 20:30
U:LB
News Release
200
LANDBRIDGE ANNOUNCES PRICING OF INITIAL PUBLIC OFFERING AND CONCURRENT PRIVATE PLACEMENT