Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:25:01 EDT Tue 09 Jun 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:LAD
- LITHIA MOTORS INC -
https://www.lithia.com
08:25:01 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
LAD
- Z
1.1
278.25
·
295.00
0.1
291.95
0.001
0
1
360.555 239.78
07:37:53
05:30
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - All 1 today
More trades...
Time ET
Ex
Price
Change
Volume
07:37:53
Z
291.95
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-06-09 05:30
U:LAD
News Release
200
Lithia & Driveway (LAD) Rises to Number 123 on 2026 Fortune 500 List
2026-05-26 05:30
U:LAD
News Release
200
Lithia & Driveway (LAD) Announces Share Repurchase Authorization Increase
2026-04-29 05:30
U:LAD
News Release
200
Lithia & Driveway (LAD) Reports First Quarter Results
2026-04-09 05:30
U:LAD
News Release
200
Lithia & Driveway (LAD) Schedules Release of First Quarter 2026 Results
2026-03-10 05:30
U:LAD
News Release
200
Lithia & Driveway Donates Over $500,000 to Automotive Programs Nationwide to Support the Next Generation of Automotive Technicians
2026-03-03 05:30
U:LAD
News Release
200
Lithia & Driveway Diversifies Portfolio with Two Strategic Acquisitions
2026-02-11 05:30
U:LAD
News Release
200
Lithia & Driveway (LAD) Reports Fourth Quarter Results and Full Year Results
2026-01-22 05:30
U:LAD
News Release
200
Lithia & Driveway (LAD) Schedules Release of Fourth Quarter and Full Year 2025 Results
2025-12-02 05:30
U:LAD
News Release
200
Lithia & Driveway (LAD) Provides Share Repurchase Update and Continues to Expand in Canada
2025-11-12 09:00
U:LAD
News Release
200
MD Johnson Inc. Advises Geoff Emery on the Sale of Porsche of Beverly Hills and Santa Monica Audi to Lithia & Driveway (LAD)
2025-11-11 05:30
U:LAD
News Release
200
Lithia & Driveway (LAD) Continues Strategic Luxury Network Expansion and is Named to TIME America's Growth Leaders List
2025-10-28 05:30
U:LAD
News Release
200
Lithia & Driveway (LAD) Expands Retail Network in Southwest Region and Earns 2025 Best Dealerships to Work for in Canada Recognition
2025-10-22 05:30
U:LAD
News Release
200
Lithia & Driveway (LAD) Reports Record Third Quarter Revenue of $9.7 billion, Achieves 11% Increase in Diluted Earnings Per Share, 17% Increase in Adjusted Diluted Earnings Per Share
2025-10-16 05:30
U:LAD
News Release
200
20 Lithia & Driveway (LAD) U.S. Dealerships Named Best To Work For in 2025
2025-10-14 05:30
U:LAD
News Release
200
Lithia & Driveway (LAD) Expands Retail Network in Southeast Region
2025-10-08 05:30
U:LAD
News Release
200
Lithia & Driveway (LAD) Schedules Release of Third Quarter 2025 Results
2025-09-09 05:30
U:LAD
News Release
200
Lithia & Driveway (LAD) Debuts on Fortune's Global 500 List and Expands Retail Network in Southeast Region
2025-09-03 16:25
U:LAD
News Release
200
Lithia & Driveway (LAD) Announces Upsizing And Pricing Of Senior Notes Offering
2025-09-03 08:18
U:LAD
News Release
200
Lithia & Driveway (LAD) Announces Proposed Senior Notes Offering
2025-08-26 05:30
U:LAD
News Release
200
Lithia & Driveway (LAD) Announces Share Repurchase Authorization Increase