U-KOSS

Q:KOSS - KOSS CORP - https://www.KOSS.COM/

20:56:01 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KOSS - Q	1.0	4.59	·	8.10	6.0	4.68	+0.11	2.4	19.1	74	277	4.61 4.75 4.56	8.59 4.00	18:49:43	Jan 29	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 277

More trades...

Time ET	Ex	Price	Change	Volume
18:49:43	Q	4.7969	0.2269	300
18:49:43	Q	4.80	0.23	100
18:49:14	Q	4.798	0.228	200
17:36:27	Q	4.60	0.03	14
17:04:17	Q	4.65	0.08	1
16:42:48	Q	4.65	0.08	131
16:27:19	Q	4.79	0.22	1
16:20:14	Q	4.79	0.22	50
16:10:04	Q	4.68	0.11	1
16:10:04	Q	4.68	0.11	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2026-01-29 17:15	U:KOSS	News Release200	Koss Corporation Reports Second Quarter Results
2025-10-30 17:15	U:KOSS	News Release200	Koss Corporation Reports First Quarter Results
2025-08-28 17:15	U:KOSS	News Release200	Koss Corporation Releases Fourth Quarter and Full Year Results
2025-05-08 17:15	U:KOSS	News Release200	Koss Corporation Reports Third Quarter Results

Date ET

Symbol

Type

Headline

2026-01-29 17:15

U:KOSS

News Release

Koss Corporation Reports Second Quarter Results

2025-10-30 17:15

U:KOSS

News Release

Koss Corporation Reports First Quarter Results