Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:19:16 EST Fri 06 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:KMX
- CARMAX INC -
https://www.carmax.com
21:19:16 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
KMX
- Z
5.0
46.75
·
47.60
5.0
47.17
+1.70
3.7
2,685.8
124,570
20,471
45.82
47.72
45.65
89.47 30.26
19:09:06
Feb 04
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 20471
More trades...
Time ET
Ex
Price
Change
Volume
19:09:06
Z
46.71
1.24
75
18:58:52
Z
46.71
1.24
30
17:43:19
Z
46.70
1.23
1
17:40:58
Z
47.00
1.53
1
16:45:24
Z
46.37
0.90
10
16:38:09
Z
47.15
1.68
1
16:38:09
Z
46.98
1.51
6
16:24:31
Z
46.37
0.90
2
16:24:08
Z
46.37
0.90
10
16:20:00
Z
47.17
1.70
249
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-04 07:30
U:KMX
News Release
200
CarMax Named One of TIME's America's Most Iconic Companies
2025-12-18 06:50
U:KMX
News Release
200
CarMax Reports Third Quarter Fiscal Year 2026 Results
2025-11-25 17:00
U:KMX
News Release
200
Carmax Announces Third Quarter Conference Call
2025-11-20 10:35
U:KMX
News Release
200
CarMax Opens First Arkansas Store in Rogers, Expanding to 42 States Nationwide
2025-11-18 09:00
U:KMX
News Release
200
CarMax Rolls Out Nationwide At-Home Pickup- Sell Your Car Without Leaving Your Driveway
2025-11-17 09:00
U:KMX
News Release
200
Paige Bueckers and Donovan Mitchell Take the Wheel in CarMax's "Wanna Drive?" Campaign
2025-11-16 15:40
U:KMX
News Release
200
KMX INVESTOR ALERT: Robbins Geller Rudman & Dowd LLP Announces that CarMax, Inc. Investors with Substantial Losses Have Opportunity to Lead Investor Class Action Lawsuit
2025-11-06 06:50
U:KMX
News Release
200
CarMax Announces Leadership Changes
2025-11-03 13:35
U:KMX
News Release
200
CarMax Earns Recognition as the Top Automotive Marketplace on Newsweek's America's Best Customer Service 2026 List
2025-10-27 18:10
U:KMX
News Release
200
Solstice Advance Materials and Qnity Electronics Set to Join S&P 500; Others to Join S&P SmallCap 600
2025-09-25 06:50
U:KMX
News Release
200
CarMax Reports Second Quarter Fiscal Year 2026 Results
2025-09-24 09:35
U:KMX
News Release
200
CarMax Earns Top Honors in 2025: Recently Ranked #6 on Fortune's Best Workplaces in Retail and #38 on PEOPLE's Companies That Care List
2025-09-04 17:00
U:KMX
News Release
200
CarMax Announces Second Quarter Conference Call
2025-08-25 08:05
U:KMX
News Release
200
CarMax is Shaping the Future of Car Shopping with New "Wanna Drive?" Brand Positioning and Tagline
2025-06-20 06:50
U:KMX
News Release
200
CarMax Reports First Quarter Fiscal Year 2026 Results
2025-06-04 09:00
U:KMX
News Release
200
CarMax Announces Tools, Resources and Incentives to Enhance Used EV Buying Experience
2025-05-29 18:05
U:KMX
News Release
200
CarMax Announces First Quarter Conference Call and Annual Meeting Information
2025-05-08 13:00
U:KMX
News Release
200
CarMax Returns as Front-of-Jersey Sponsor for Richmond Ivy Soccer Club
2025-04-22 15:30
U:KMX
News Release
200
CarMax, Gotham FC Extend Mission-Driven Partnership, Driving Growth and Impact
2025-04-22 09:30
U:KMX
News Release
200
From Trade-Ins to Top Picks: CarMax Reveals Used EV Shopping Trends