Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:48:21 EST Sun 08 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:KBR
- KBR INC -
https://www.kbr.com
02:48:21 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
KBR
- Z
5.8
42.80
·
43.64
9.9
43.49
+1.36
3.2
1,493.1
63,382
10,591
42.39
43.63
42.39
56.78 39.54
16:51:23
Feb 05
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 10591
More trades...
Time ET
Ex
Price
Change
Volume
16:51:23
Z
42.8163
0.7163
1
16:10:04
Z
43.49
1.39
1
16:10:04
Z
43.49
1.39
1
16:10:04
Z
43.49
1.39
1
16:10:04
Z
43.49
1.39
1
16:04:50
Z
42.80
0.70
1
16:04:50
Z
43.49
1.39
1
16:04:25
Z
43.49
1.39
1
16:04:20
Z
43.49
1.39
1
16:04:20
Z
43.49
1.39
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-05 06:00
U:KBR
News Release
200
KBR Secures $77 Million U.S. Space Force Contract to Advance Digital Engineering and Assured Communications
2026-02-03 06:00
U:KBR
News Release
200
KBR Awarded New $149 Million Contract for Air Force Life Cycle Management Center Project
2026-02-02 06:00
U:KBR
News Release
200
KBR to Hold Fourth Quarter and FY 2025 Earnings Conference Call
2026-01-26 16:30
U:KBR
News Release
200
KBR Named a Leading Company by Australian Defense Magazine
2026-01-12 06:00
U:KBR
News Release
200
KBR Awarded FEED for Coastal Bend LNG Project
2026-01-12 00:00
U:KBR
News Release
200
Coastal Bend LNG Selects KBR and Tecnicas Reunidas for FEED and EPC
2026-01-07 06:00
U:KBR
News Release
200
KBR Awarded Seat on MDA's SHIELD Contract Supporting Golden Dome for America
2026-01-05 06:00
U:KBR
News Release
200
KBR Awarded $350 Million U.S. Geological Survey Contract to Advance Earth Observation
2025-12-18 06:00
U:KBR
News Release
200
KBR Awarded Seat on $10 Billion Ceiling Readiness and Sustainment Support Contract with U.S. Naval Supply Systems Command
2025-12-16 06:00
U:KBR
News Release
200
KBR's Methanol Technology Selected by Fikrat Al-Tadweer for the First Biomethanol Plant in Saudi Arabia
2025-12-15 06:00
U:KBR
News Release
200
KBR Awarded Green Ammonia Project by IGNIS in Spain
2025-12-04 06:00
U:KBR
News Release
200
KBR Enhancing F/A-18 Foreign Military Sales with Contract for NAVAIR
2025-11-20 06:00
U:KBR
News Release
200
KBR and Axiom Space Successfully Test Next-Generation Spacesuit in Critical Step Toward Returning to the Moon
2025-11-06 06:00
U:KBR
News Release
200
KBR Selected to Deliver Detailed Engineering Design for the Gas Growth Integrated Project Operated by TotalEnergies in Iraq
2025-11-04 06:00
U:KBR
News Release
200
KBR Awarded Detailed Engineering Contract for Qatar's High-Value Offshore Project
2025-11-03 06:00
U:KBR
News Release
200
KBR Joint Venture Brown & Root Industrial Services to Acquire Specialty Welding and Turnarounds (SWAT)
2025-10-30 13:32
U:KBR
News Release
200
KBR Expands Presence in Nation's Capital, Opens New Rosslyn Office
2025-10-30 06:00
U:KBR
News Release
200
KBR Reports Third Quarter Fiscal 2025 Results
2025-10-16 11:41
U:KBR
News Release
200
KBR Announces Dividend Declaration
2025-10-16 06:00
U:KBR
News Release
200
KBR Secures $98.7 Million Space Force Contract to Advance Digital Engineering Ecosystem