Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:03:37 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:JNJ
- JOHNSON & JOHNSON -
https://www.jnj.com
04:03:37 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
JNJ
- Z
0.7
239.00
·
240.12
9.5
239.99
+2.24
0.9
8,273.5
1,971,720
134,085
238.96
240.935
237.98
239.58 142.20
19:59:30
19:00
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 134085
More trades...
Time ET
Ex
Price
Change
Volume
19:59:30
Z
239.70
1.91
1
19:58:10
Z
239.8587
2.0687
1
19:56:27
Z
239.7483
1.9583
6
19:56:07
Z
239.87
2.08
1
19:54:07
Z
239.88
2.09
10
19:53:22
Z
239.88
2.09
40
19:53:06
Z
239.88
2.09
30
19:51:13
Z
239.85
2.06
2
19:49:38
Z
239.85
2.06
50
19:44:57
Z
239.88
2.09
15
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-06 19:00
U:JNJ
News Release
200
Johnson & Johnson Presents Early Outcomes from the OMNY-AF Pilot Study at 2026 AF Symposium
2026-02-02 16:34
U:JNJ
News Release
200
Johnson & Johnson to Participate in the TD Cowen 46th Annual Health Care Conference
2026-01-27 15:49
U:JNJ
News Release
200
DARZALEX FASPRO(TM)-based quadruplet regimen approved in the U.S. for newly diagnosed patients with multiple myeloma who are transplant ineligible
2026-01-27 08:00
U:JNJ
News Release
200
Johnson & Johnson Marks $100 Million of MedTech Products Donated Since 2020 to Help People Live, See and Smile
2026-01-21 06:20
U:JNJ
News Release
200
Johnson & Johnson reports Q4 and Full-Year 2025 results
2026-01-14 16:30
U:JNJ
News Release
200
TECVAYLI(TM) monotherapy demonstrates superior progression-free and overall survival versus standard of care as early as first relapse in patients with multiple myeloma predominantly refractory to anti-CD38 therapy and lenalidomide
2026-01-13 08:00
U:JNJ
News Release
200
Johnson & Johnson elevates leadership in depression with new data at 2026 American College of Neuropsychopharmacology Annual Meeting
2026-01-10 10:00
U:JNJ
News Release
200
RYBREVANT(TM) (amivantamab-vmjw) longer-term results show promising and durable responses in difficult-to-treat colorectal cancer
2026-01-08 20:24
U:JNJ
News Release
200
Johnson & Johnson Reaches Agreement with U.S. Government to Improve Access to Medicines and Lower Costs for Millions of Americans; Delivers on U.S. Manufacturing and Innovation Investments
2026-01-07 08:00
U:JNJ
News Release
200
Johnson & Johnson Submits OTTAVA(TM) Robotic Surgical System to the U.S. Food and Drug Administration
2026-01-06 08:03
U:JNJ
News Release
200
Johnson & Johnson unveils new data showing nipocalimab is the first and only investigational FcRn blocker with potential to reduce systemic lupus erythematosus (SLE) activity in a Phase 2 study
2026-01-02 08:00
U:JNJ
News Release
200
Johnson & Johnson Announces Quarterly Dividend for First Quarter 2026
2025-12-29 08:00
U:JNJ
News Release
200
Johnson & Johnson completes acquisition of Halda Therapeutics and its novel platform to revolutionize cancer treatment and enable next-generation oral therapies
2025-12-18 08:00
U:JNJ
News Release
200
Johnson & Johnson Receives FDA Approval for TRUFILL n-BCA Liquid Embolic System for the Treatment of Symptomatic Chronic Subdural Hematoma
2025-12-17 18:49
U:JNJ
News Release
200
U.S. FDA Approval of RYBREVANT FASPRO(TM) (amivantamab and hyaluronidase-lpuj) Enables the Simplest, Shortest Administration Time for a First-Line Combination Regimen when Combined with LAZCLUZE(TM) (lazertinib)
2025-12-15 16:27
U:JNJ
News Release
200
Johnson & Johnson to Host Investor Conference Call on Fourth-Quarter Results
2025-12-12 20:25
U:JNJ
News Release
200
U.S. FDA approves AKEEGA(TM) as the first precision therapy for BRCA2-mutated metastatic castration-sensitive prostate cancer with 54% reduction in disease progression vs standard of care*
2025-12-09 07:44
U:JNJ
News Release
200
Unprecedented results from the Phase 3 MajesTEC-3 study support TECVAYLI(TM) plus DARZALEX FASPRO(TM) as a potential standard of care as early as second line for patients with relapsed/refractory multiple myeloma
2025-12-08 16:25
U:JNJ
News Release
200
Johnson & Johnson to Participate in the 44th Annual J.P. Morgan Healthcare Conference
2025-12-06 09:30
U:JNJ
News Release
200
Earlier use of CARVYKTI(TM) demonstrated lasting treatment-free remissions at 2.5 years in patients with relapsed or refractory multiple myeloma