U-JD

Q:JD - JD.COM INC SPON ADS EACH REPR 2 ORD SHS CLASS A - https://en.jd.com

18:51:40 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
JD - Q	1.1	28.05	·	28.12	2.3	28.07	+0.75	2.7	8,865.0	244,519	30,025	27.60 28.11 27.50	46.445 27.16	19:58:28	Jan 08	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 30025

More trades...

Time ET	Ex	Price	Change	Volume
19:58:28	Q	28.0969	0.7769	50
19:57:42	Q	28.09	0.77	50
19:56:34	Q	28.10	0.78	1,000
19:55:51	Q	28.09	0.77	669
19:51:42	Q	28.095	0.775	1
19:48:14	Q	28.0972	0.7772	40
19:48:13	Q	28.0902	0.7702	6
19:47:29	Q	28.0902	0.7702	100
19:47:13	Q	28.09	0.77	100
19:47:13	Q	28.09	0.77	18

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2026-01-08 06:00	U:JD	News Release200	JD.com Announces Updates of Share Repurchase and Cancellation
2025-11-13 04:30	U:JD	News Release200	JD.com Announces Third Quarter 2025 Results
2025-10-30 06:00	U:JD	News Release200	JD.com to Report Third Quarter 2025 Financial Results on November 13, 2025
2025-08-14 05:30	U:JD	News Release200	JD.com Announces Second Quarter and Interim 2025 Results
2025-07-31 06:00	U:JD	News Release200	JD.com to Report Second Quarter and Interim 2025 Financial Results on August 14, 2025
2025-07-30 17:06	U:JD	News Release200	JD.com Announces Decision to Make a Voluntary Public Takeover Offer and Strategic Investment Partnership with CECONOMY
2025-05-28 06:00	U:JD	News Release200	JD.com to Hold Annual General Meeting on June 20, 2025
2025-05-13 05:01	U:JD	News Release200	JD.com Announces First Quarter 2025 Results
2025-04-25 06:01	U:JD	News Release200	JD.com to Report First Quarter 2025 Financial Results on May 13, 2025
2025-04-17 07:31	U:JD	News Release200	JD.com Files Its Annual Report on Form 20-F
2025-03-06 04:31	U:JD	News Release200	JD.com Announces Fourth Quarter and Full Year 2024 Results, and Annual Dividend
2025-02-20 05:01	U:JD	News Release200	JD.com to Report Fourth Quarter and Full Year 2024 Financial Results on March 6, 2025

Date ET

Symbol

Type

Headline

2026-01-08 06:00

U:JD

News Release

JD.com Announces Updates of Share Repurchase and Cancellation

2025-11-13 04:30

U:JD

News Release

JD.com Announces Third Quarter 2025 Results