Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:47:57 EDT Mon 07 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:IZEA
- IZEA WORLDWIDE INC -
https://www.izea.com
16:47:57 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
IZEA
- Q
0.1
2.29
·
2.75
6.4
2.64
+0.03
1.1
43.9
106
435
2.58
2.71
2.58
3.15 1.68
16:10:53
Jun 18
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 435
More trades...
Time ET
Ex
Price
Change
Volume
16:10:53
Q
2.51
-0.10
5
16:04:12
Q
2.64
0.03
1
16:00:02
Q
2.64
0.03
136
16:00:02
Q
2.64
0.03
97
16:00:02
Q
2.64
0.03
97
16:00:02
Q
2.64
0.03
10
16:00:02
Q
2.64
0.03
23
16:00:02
Q
2.64
0.03
11
16:00:02
Q
2.64
0.03
13
16:00:02
Q
2.64
0.03
5
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-06-18 09:00
U:IZEA
News Release
200
IZEA Announces Final Results of its Modified Dutch Auction Tender Offer
2025-06-17 09:00
U:IZEA
News Release
200
IZEA Announces Preliminary Results of its Modified Dutch Auction Tender Offer
2025-05-16 08:00
U:IZEA
News Release
200
IZEA Announces Commencement of a Modified Dutch Auction Tender Offer to Repurchase up to $8.7M of its Common Stock
2025-05-13 16:02
U:IZEA
News Release
200
IZEA Announces Intention to Commence a Modified Dutch Auction Tender Offer to Repurchase up to $8.7M of its Common Stock
2025-05-13 16:01
U:IZEA
News Release
200
IZEA Reports Q1 2025 Revenue from Core Operations of $8.0 million, up 23%
2025-05-06 10:00
U:IZEA
News Release
200
IZEA Announces Q1 2025 Earnings Results Conference Call
2025-03-27 16:45
U:IZEA
News Release
200
IZEA Reports Q4 2024 Revenue of $11.0 million, up 24%
2025-03-21 10:00
U:IZEA
News Release
200
IZEA Announces Q4 & FY 2024 Earnings Results Conference Call
2025-03-05 10:00
U:IZEA
News Release
200
IZEA Appoints Frank Carvalho as EVP, Sales and Marketing
2024-11-14 16:01
U:IZEA
News Release
200
IZEA Reports Q3 2024 Revenue of $8.8 Million
2024-11-13 10:00
U:IZEA
News Release
200
IZEA Research Finds People Trust Influencer Marketing Over Traditional Advertising
2024-11-12 09:00
U:IZEA
News Release
200
Why Social Media Platforms Have Become a Powerful Space for Content & Advertising Opportunities
2024-10-31 10:00
U:IZEA
News Release
200
IZEA Announces Q3 2024 Earnings Results Conference Call
2024-10-16 11:00
U:IZEA
News Release
200
IZEA Earns Multiple Comparably Awards for Benefits, Work-Life Balance, and Employee Happiness
2024-10-16 10:00
U:IZEA
News Release
200
IZEA Reports Inducement Grant Under NASDAQ Listing Rule 5635(C)(4)
2024-10-15 11:00
U:IZEA
News Release
200
IZEA Announces Kerry Griffin as Company's First Chief Talent Officer
2024-09-10 10:00
U:IZEA
News Release
200
IZEA Worldwide, Inc. and GP Investments, Ltd. Partner on a New Value Creation Plan
2024-09-09 16:05
U:IZEA
News Release
200
IZEA Appoints Digital Leader Patrick Venetucci as Chief Executive Officer
2024-08-29 10:00
U:IZEA
News Release
200
IZEA's IZZY Influencer Marketing AI Assistant Now Available in IZEA Flex Platform
2024-08-22 11:00
U:IZEA
News Release
200
IZEA Report Finds 85% of China Consumers Have Purchased Products After Seeing Influencers Use Them