Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:21:09 EDT Wed 30 Apr 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:INVE
- IDENTIV INC -
http://www.identive-group.com/en/
19:21:09 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
INVE
- Q
0.1
2.84
·
3.87
0.1
3.32
-0.07
-2.1
50.8
152
489
3.35
3.40
3.29
5.2501 2.86
16:05:14
Apr 24
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 489
More trades...
Time ET
Ex
Price
Change
Volume
16:05:14
Q
3.32
-0.07
1
16:02:16
Q
3.32
-0.07
284
16:00:02
Q
3.32
-0.07
49
16:00:02
Q
3.32
-0.07
1,000
16:00:02
Q
3.32
-0.07
100
16:00:02
Q
3.32
-0.07
200
16:00:02
Q
3.32
-0.07
25
16:00:02
Q
3.32
-0.07
18
16:00:02
Q
3.32
-0.07
91
16:00:02
Q
3.32
-0.07
284
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-04-24 07:00
U:INVE
News Release
200
Identiv Partners with Tag-N-Trac to Market IoT Solutions for Cold Chain Tracking and Compliance
2025-04-22 07:00
U:INVE
News Release
200
Identiv Sets First Quarter 2025 Earnings Call for Wednesday, May 7, 2025, at 5:00 PM EDT
2025-04-14 16:15
U:INVE
News Release
200
Identiv Appoints Seasoned Financial Expert Mick Lopez to Board of Directors
2025-03-05 16:05
U:INVE
News Release
200
Identiv Reports Fourth Quarter and Fiscal Year 2024 Financial Results
2025-02-27 07:00
U:INVE
News Release
200
Identiv and Novanta Announce Strategic Partnership to Streamline Adoption of RFID Solutions for Healthcare OEMs
2025-02-20 07:00
U:INVE
News Release
200
Identiv Sets Fourth Quarter and Fiscal Year 2024 Earnings Call for Wednesday, March 5, 2025, at 5:00 PM EST
2025-01-09 16:00
U:INVE
News Release
200
Identiv Welcomes Kim Macaulay as New Senior Vice President of Sales, Marketing, and Business Development
2024-11-19 07:00
U:INVE
News Release
200
Identiv Introduces Next-Generation HF NFC-Enabled RFID Inlays Powered by NXP's ICODE(TM) 3
2024-11-07 16:05
U:INVE
News Release
200
Identiv Announces $10 Million Stock Repurchase Program and Proposes Corporate Governance Enhancements
2024-11-07 16:05
U:INVE
News Release
200
Identiv Reports Third Quarter 2024 Financial Results
2024-10-31 07:00
U:INVE
News Release
200
Identiv and InPlay Partner for BLE-Enabled IoT Solutions in Cold-Chain, Healthcare, and Automation
2024-10-24 07:00
U:INVE
News Release
200
Identiv and Partners Collaborate to Drive Adoption of NFC-Enabled Digital Product Passports
2024-10-17 07:00
U:INVE
News Release
200
Identiv Sets Third Quarter 2024 Earnings Call for Thursday, November 7, 2024, at 5:00 PM EST
2024-09-09 07:00
U:INVE
News Release
200
Identiv Completes Sale of its Physical Security Business
2024-08-19 07:00
U:INVE
News Release
200
Identiv Announces Security Business Asset Sale Transaction Receives CFIUS Clearance
2024-08-08 16:05
U:INVE
News Release
200
Identiv Reports Second Quarter 2024 Financial Results
2024-07-24 07:00
U:INVE
News Release
200
Identiv Sets Second Quarter 2024 Earnings Call for Thursday, August 8, 2024, at 5:00 PM EDT
2024-07-11 07:00
U:INVE
News Release
200
Identiv Announces Strategic Partnership with Omnilert to Enhance Safety with Advanced Gun Detection Technology
2024-07-02 17:15
U:INVE
News Release
200
Identiv Announces Stockholder Approval of Transaction with Security Solutions Provider Vitaprotech
2024-06-06 07:00
U:INVE
News Release
200
Identiv's Thailand Production Facility Achieves ISO 9001:2015 and ISO 14001:2015 Certifications