Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:07:35 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:INTU
- INTUIT INC -
https://www.intuit.com/
21:07:35 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
INTU
- Q
2.5
444.51
·
456.67
2.1
443.77
+8.86
2.0
3,645.3
1,611,127
64,232
437.12
448.00
435.40
813.48 411.11
19:59:55
Feb 04
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 64232
More trades...
Time ET
Ex
Price
Change
Volume
19:59:55
Q
445.00
10.09
1
19:58:34
Q
445.99
11.08
1
19:58:24
Q
445.9999
11.0899
4
19:58:05
Q
446.12
11.21
2
19:57:17
Q
446.12
11.21
3
19:56:48
Q
445.85
10.94
12
19:56:48
Q
445.50
10.59
3
19:56:48
Q
445.50
10.59
3
19:56:48
Q
445.03
10.12
32
19:56:33
Q
446.00
11.09
10
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-04 08:30
U:INTU
News Release
200
New Intuit Mailchimp Report Reveals What Marketers Overlook at the Opt-In Moment and Why It Matters
2026-02-03 13:53
U:INTU
News Release
200
Intuit Partners with NFL and the 49ers Foundation During Super Bowl Week to Empower Today's Generation With Financial Literacy
2026-02-02 08:30
U:INTU
News Release
200
Intuit Partners with Affirm to Provide Pay-Over-Time Offering for QuickBooks Online
2026-01-29 16:00
U:INTU
News Release
200
Intuit to Announce Second-Quarter Fiscal Year 2026 Results on Feb. 26
2026-01-28 08:30
U:INTU
News Release
200
Intuit Launches New Career Pipeline Program to Empower the Next Generation of Accountants in the AI Era
2026-01-15 16:00
U:INTU
News Release
200
Intuit Announces Annual Stockholder Meeting
2026-01-15 06:00
U:INTU
News Release
200
Intuit TurboTax Opens NYC Flagship, Uniting AI and Human Expertise to Reinvent In-Person Tax Filing Nationwide
2025-12-18 09:30
U:INTU
News Release
200
Intuit's Consumer Platform Powers the Future of Tax Filing: TurboTax and Credit Karma Launch "Now This Is Taxes" Highlighting Trusted Tax Experts and Maximized Refunds
2025-12-18 09:00
U:INTU
News Release
200
Intuit and Circle Partner to Unlock the Future of Money Movement with Stablecoins
2025-12-03 16:01
U:INTU
News Release
200
Intuit Executive Mark Notarainni to Present at the Barclays 23rd Annual Global Technology Conference
2025-12-03 16:00
U:INTU
News Release
200
Intuit CFO Sandeep Aujla to Present at the Nasdaq 53rd Investor Conference
2025-11-25 16:00
U:INTU
News Release
200
Intuit CEO Sasan Goodarzi to Present at the UBS Global Technology and AI Conference
2025-11-24 08:30
U:INTU
News Release
200
Intuit SMB MediaLabs Audiences Now Available on The Trade Desk Platform, Connecting Advertisers With Small and Mid-Market Businesses
2025-11-21 09:00
U:INTU
News Release
200
Intuit Announces Multi-Year Partnership with Team USA and Becomes a Founding Partner of the LA28 Olympic and Paralympic Games
2025-11-20 16:00
U:INTU
News Release
200
Intuit Reports Strong First-Quarter Results and Reiterates Full-Year Guidance
2025-11-20 09:00
U:INTU
News Release
200
Intuit Appoints Enterprise AI Leader Bill McDermott and Financial Technology Innovator Adena Friedman to Board of Directors
2025-11-18 08:00
U:INTU
News Release
200
Intuit and OpenAI Join Forces to Revolutionize Financial Intelligence, Powering Every Person, Business, and Dream with Personalized Experiences
2025-11-17 08:30
U:INTU
News Release
200
Intuit and Rehmann Partner to Fuel Mid-Market Business Growth with Powerful AI-Native ERP Solution and Advisory Services
2025-11-14 08:00
U:INTU
News Release
200
Intuit's All-in-One Platform Introduces a Virtual Team of AI Agents to Help Canadian Businesses Increase Efficiency and Growth
2025-11-13 08:30
U:INTU
News Release
200
Intuit and Cherry Bekaert Partner to Accelerate Mid-Market Business Growth with AI-native Technology and Advisory Services