Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:46:20 EST Sun 08 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:HSBC
- HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 -
https://www.hsbc.com
00:46:20 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
HSBC
- Z
1.0
87.00
·
89.50
1.0
89.29
+2.43
2.8
1,942.3
169,811
17,221
88.24
89.545
88.165
90.48 45.66
19:08:41
Jan 13
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 17221
More trades...
Time ET
Ex
Price
Change
Volume
19:08:41
Z
89.04
2.17
5
19:08:41
Z
88.80
1.93
23
18:44:42
Z
89.50
2.63
200
18:37:31
Z
89.22
2.35
7
18:37:27
Z
89.21
2.34
23
18:28:04
Z
88.00
1.13
42
18:26:38
Z
89.26
2.39
100
18:23:06
Z
89.20
2.33
12
18:18:52
Z
89.00
2.13
50
17:54:28
Z
89.26
2.39
50
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-13 13:30
U:HSBC
News Release
200
Healthcare Venture Markets Regain Momentum as Capital Returns, according to HSBC Innovation Banking
2025-12-09 11:35
U:HSBC
News Release
200
HSBC Appoints Jason Henderson as Chief Executive Officer for the U.S.
2025-12-02 14:29
U:HSBC
News Release
200
HSBC Commits $4 Million to Propel Resilient Job Growth and Strengthen Urban Communities
2025-11-24 08:00
U:HSBC
News Release
200
HSBC Q1 2026 Outlook: Resilience in a Transforming World
2025-11-18 09:00
U:HSBC
News Release
200
U.S. Companies Adjust to Evolving Trade Environment, HSBC Global Trade Pulse Survey Finds
2025-10-07 09:30
U:HSBC
News Release
200
A Transformative Giving Shift Among Women Across Generations Reveals a Personal and Grounded Approach to Philanthropy
2025-10-01 10:05
U:HSBC
News Release
200
HSBC's Racquel Oden Named One of American Banker's 2025 Most Powerful Women in Finance
2025-10-01 09:00
U:HSBC
News Release
200
HSBC U.S. Head of Wealth, Premier, and Private Banking Racquel Oden Expands Team With New U.S. Head of Distribution
2025-09-29 08:30
U:HSBC
News Release
200
Entrepreneurs Strengthen Wealth Corridors as Globalization Enters New Phase
2025-09-25 10:00
U:HSBC
News Release
200
HSBC Appoints Victor Matarranz as Head of International Wealth and Premier Banking for Americas and Europe
2025-09-03 08:16
U:HSBC
News Release
200
HSBC Study Reveals More People Taking Intentional Pauses from Their Careers
2025-08-04 09:00
U:HSBC
News Release
200
HSBC US Head of Wealth and Private Banking Racquel Oden Named to 2025 Forbes 50 Over 50 List of Visionary Women
2025-07-07 11:54
U:HSBC
News Release
200
Affluent Investors Double Allocations to Alternative Investments, HSBC Investor Snapshot Finds
2025-06-23 12:45
U:HSBC
News Release
200
HSBC Experts Share Strategies for Managing Art as an Alternative Asset Class
2025-05-28 07:45
U:HSBC
News Release
200
Trade Tensions Reshaping U.S. Corporate Strategy, HSBC Survey Finds
2025-05-07 08:00
U:HSBC
News Release
200
HSBC Launches TradePay for Import Duties Solution for US Clients
2025-02-27 09:00
U:HSBC
News Release
200
Wealthiest Investors Spread a Wider Net in Drive for Global Diversification