Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:03:27 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:HLT
- HILTON WORLDWIDE HOLDINGS INC -
https://www.hilton.com
00:03:27 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
HLT
- Z
1.2
313.74
·
315.60
2.3
314.38
+5.425
1.8
1,718.6
535,062
26,996
309.06
314.96
307.68
310.40 196.04
19:40:44
Jan 26
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 26996
More trades...
Time ET
Ex
Price
Change
Volume
19:40:44
Z
315.00
6.28
2
19:16:14
Z
315.00
6.28
6
19:06:41
Z
308.4382
-0.2818
1
18:39:20
Z
308.27
-0.45
1
18:32:39
Z
314.30
5.58
1
17:35:06
Z
314.38
5.66
35
17:26:54
Z
313.74
5.02
6
17:19:23
Z
313.74
5.02
6
17:18:05
Z
313.74
5.02
6
16:57:49
Z
314.37
5.65
2
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-26 08:00
U:HLT
News Release
200
Hilton Delivers Strong 6.7% Net Unit Growth in 2025, Closes Year with Record 520,000 Rooms Under Development
2026-01-20 08:01
U:HLT
News Release
200
Why We Gather: Hilton Reveals Behavioral, Emotional and Cultural Drivers Defining 2026 Meetings and Events
2026-01-15 07:02
U:HLT
News Release
200
Hilton Introduces Apartment Collection by Hilton: Furnished Apartment Accommodations, Hosted by Hilton
2026-01-14 16:31
U:HLT
News Release
200
Hilton Increases Stock Repurchase Authorization
2026-01-13 14:00
U:HLT
News Release
200
Hilton Announces Fourth Quarter and Full Year 2025 Earnings Release Date
2025-12-08 08:01
U:HLT
News Release
200
Hilton and Explora Journeys Announce Luxury Ocean Travel Partnership with Debut of Hilton Honors Adventures
2025-12-01 17:24
U:HLT
News Release
200
Hilton Announces Pricing of Senior Notes Offering
2025-12-01 08:54
U:HLT
News Release
200
Hilton Announces Launch of Senior Notes Offering
2025-11-25 09:00
U:HLT
News Release
200
Newbond Holdings and Conversant Capital Close Acquisition of Two Major San Francisco Hotels
2025-11-18 07:02
U:HLT
News Release
200
Loyalty Upgraded: Hilton Honors Introduces Faster Path to Elite Status and Reveals New Premium Tier - Diamond Reserve
2025-11-13 07:16
U:HLT
News Release
200
Hilton Again Named No. 1 World's Best Workplace
2025-11-12 11:11
U:HLT
News Release
200
Canopy by Hilton Toronto Yorkville Welcomes 7 Paintings(TM) - The Art of Dining
2025-11-11 10:30
U:HLT
News Release
200
Half of Americans Make Excuses to Cut Holiday Family Visits Short, According to New Hilton Survey
2025-10-22 06:00
U:HLT
News Release
200
Hilton Reports Third Quarter Results
2025-10-10 12:10
U:HLT
News Release
200
Hilton Earns Top Recognition in Conde Nast Traveler's 2025 Readers' Choice Awards from U.S. and U.K. Readers
2025-10-08 09:00
U:HLT
News Release
200
The George at Columbia, Tapestry Collection by Hilton Opens in Harlem, Celebrating Style and Heritage in Northern Manhattan
2025-10-08 08:00
U:HLT
News Release
200
The Rise of the Whycation: Hilton's 2026 Trends Report Shows Travelers Are Choosing Intentional Itineraries
2025-10-06 10:00
U:HLT
News Release
200
Hilton Continues Rapid Expansion of Lifestyle Portfolio with Launch of Outset Collection by Hilton, Designed for Guests Looking for Soulful, Independent Hotel Experiences
2025-09-24 14:00
U:HLT
News Release
200
Hilton Announces Third Quarter 2025 Earnings Release Date
2025-09-03 07:01
U:HLT
News Release
200
Hilton and Small Luxury Hotels of the World(TM) Celebrate One-Year Anniversary of Exclusive Partnership, Now With More than 450 Hotels