Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:33:27 EDT Tue 09 Jun 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:HLF
- HERBALIFE LTD -
https://www.herbalife.com
06:33:27 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
HLF
- Z
8.8
11.32
·
12.42
0.1
11.34
0.1
1
4
20.40 7.56
05:31:13
Jun 03
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - All 4 today
More trades...
Time ET
Ex
Price
Change
Volume
05:31:13
Z
11.31
-0.03
1
05:31:13
Z
11.31
-0.03
1
04:00:17
Z
11.34
100
04:00:13
Z
11.34
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-06-03 16:30
U:HLF
News Release
200
Herbalife Named to Three 2026 USA TODAY Most Trusted Brands Lists
2026-06-02 07:05
U:HLF
News Release
200
Herbalife Chief Financial Officer to Present at East Coast IDEAS Conference on June 11
2026-05-08 07:00
U:HLF
News Release
200
Herbalife and Cristiano Ronaldo Bring Performance Nutrition to Everyday Routines with "Fuel Like Ronaldo" Campaign
2026-05-06 16:10
U:HLF
News Release
200
Herbalife Reports First Quarter 2026 Net Sales Growth and Adjusted EBITDA1 Above Guidance; Raises Full-Year 2026 Constant Currency2 Net Sales and Adjusted EBITDA1 Guidance Midpoints
2026-04-29 16:15
U:HLF
News Release
200
Herbalife Completes $1.45 Billion Senior Secured Refinancing
2026-04-15 19:02
U:HLF
News Release
200
Herbalife Announces Pricing of $800 Million Aggregate Principal Amount of Senior Secured Notes Offering
2026-04-14 08:01
U:HLF
News Release
200
Herbalife Announces Proposed Offering of $800 Million Aggregate Principal Amount of Senior Secured Notes
2026-04-14 08:00
U:HLF
News Release
200
Herbalife Provides Preliminary Q1 2026 Results: Net Sales Above Guidance, Adjusted EBITDA1 Expected At or Above High End of Guidance; Provides Update on Senior Secured Debt Refinancing Plans
2026-04-01 07:05
U:HLF
News Release
200
Herbalife to Announce First Quarter 2026 Results on May 6
2026-03-26 06:30
U:HLF
News Release
200
Herbalife to Expand Its Personalized Nutritional Supplement Capabilities Through Planned Acquisition of Bioniq
2026-02-23 07:05
U:HLF
News Release
200
Herbalife Plans to Refinance Senior Secured Debt
2026-02-20 08:55
U:HLF
News Release
200
NYSE Content Update: Starfighters Space Celebrates NYSE American Listing
2026-02-18 16:12
U:HLF
News Release
200
Herbalife Delivers Fourth Quarter and Full-Year Net Sales Growth, Net Sales and Adjusted EBITDA1 Exceed Guidance
2026-02-18 16:10
U:HLF
News Release
200
Herbalife Announces Cristiano Ronaldo Invests $7.5 Million in Pro2col(TM) Technology, Acquires 10% Equity Stake
2026-01-05 07:05
U:HLF
News Release
200
Herbalife to Announce Fourth Quarter and Full-Year 2025 Results on February 18
2025-11-25 07:05
U:HLF
News Release
200
Herbalife CFO Fireside Chat Webcast from Furey Research Partners Hidden Gems Conference Available
2025-11-19 07:05
U:HLF
News Release
200
Herbalife CEO and CFO to Participate in BofA Securities Leveraged Finance Conference on December 2
2025-11-05 16:10
U:HLF
News Release
200
Herbalife Delivers Q3 Net Sales Increase Above Guidance Midpoint, North America Returns to Growth; Q3 Adjusted EBITDA1 Exceeds Guidance; Tightens Full-Year Guidance Ranges
2025-10-30 15:20
U:HLF
News Release
200
Herbalife Receives Direct Selling Association's 2025 Vision for Tomorrow Award for its Casa Herbalife Program