Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:45:43 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:HIMX
- HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV -
https://www.himax.com.tw
00:45:43 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
HIMX
- Q
0.3
7.85
·
8.02
20.0
7.91
+0.32
4.2
916.6
6,669
8,028
7.67
7.955
7.60
11.80 5.66
19:03:50
Feb 04
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 8028
More trades...
Time ET
Ex
Price
Change
Volume
19:03:50
Q
8.03
0.44
800
17:02:07
Q
7.99
0.40
5
17:00:41
Q
7.99
0.40
10
16:24:21
Q
7.8533
0.2633
1
16:10:04
Q
7.91
0.32
1
16:10:04
Q
7.91
0.32
1
16:10:04
Q
7.91
0.32
1
16:10:04
Q
7.91
0.32
1
16:04:52
Q
7.91
0.32
1
16:04:52
Q
7.91
0.32
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-04 03:50
U:HIMX
News Release
200
Himax Industry-Leading OLED Touch IC Enters Mass Production for IT Applications Elevating the Integrated Display and Touch Experience
2026-01-12 01:30
U:HIMX
News Release
200
Himax Technologies, Inc. Schedules Fourth Quarter and Full Year 2025 Financial Results Conference Call on Thursday, February 12, 2026 at 8:00 AM EST
2026-01-07 08:00
U:HIMX
News Release
200
Vuzix and Himax to Introduce a Lightweight, Prescription-Ready Optical Component Reference Design for AR Glasses at CES 2026
2026-01-06 05:00
U:HIMX
News Release
200
Himax and Vuzix to Introduce a Lightweight Prescription-Ready Optical Reference Design for AR Glasses at CES 2026
2026-01-05 04:05
U:HIMX
News Release
200
Himax Confirm CPO Collaboration and Strategic Partnership with FOCI Remain Ongoing and Unchanged
2026-01-02 05:30
U:HIMX
News Release
200
Himax is Powering the Next Generation of Intelligent Devices in CES 2026 Showcase Featuring Ultralow Power Always-On AI, Smart Glasses Innovation, and Automotive Display Leadership
2025-12-30 01:30
U:HIMX
News Release
200
Himax and AUO Partner to Unveil Ultra-Slim High-Brightness LCoS Microdisplay at CES 2026 Targeting the AR Glasses Market
2025-12-24 04:25
U:HIMX
News Release
200
Himax Subsidiary Liqxtal and iCatch to Debut Latest Drone AI Imaging Solution at CES 2026
2025-12-01 04:45
U:HIMX
News Release
200
Himax and Liqxtal to Launch New Pro-Eye Vision Care Monitor Featuring WiseEye(TM) AI Tracking at the 2025 Taiwan Healthcare+ Expo
2025-11-06 04:30
U:HIMX
News Release
200
Himax Technologies, Inc. Reports Third Quarter 2025 Financial Results; Provides Fourth Quarter Guidance
2025-10-14 05:32
U:HIMX
News Release
200
Himax to Showcase WiseEye Palm Vein Authentication Featuring On-Device AI and GDPR-Compliant Privacy at Sectech Sweden 2025
2025-10-07 01:01
U:HIMX
News Release
200
Himax Technologies, Inc. Schedules Third Quarter 2025 Financial Results Conference Call on Thursday, November 6, 2025, at 8:00 AM EST
2025-09-24 01:10
U:HIMX
News Release
200
Himax WiseEye Ultralow Power AI Sensing Technology Adopted in Acer's New Ultra-Thin and Lightweight AI PC
2025-09-17 04:32
U:HIMX
News Release
200
Himax and Liqxtal to Unveil Breakthrough Adaptive Optics, Drone Vision Systems and Biometric Sensing Solution in Debut at Taipei Aerospace & Defense Technology Exhibition
2025-09-05 03:31
U:HIMX
News Release
200
Himax to Demonstrate Industry-Leading Automotive Display and Cutting-Edge Technologies at 2025 SID Vehicle Displays and Interfaces Symposium
2025-09-02 03:46
U:HIMX
News Release
200
Himax to Debut Game-Changing Proprietary Tcon Featuring Local Dimming and Industry-First Full-Area Selectable Local Dewarping for Next-Generation Automotive Displays
2025-08-07 05:51
U:HIMX
News Release
200
Himax Technologies, Inc. Reports Second Quarter 2025 Financial Results; Provides Third Quarter Guidance
2025-07-29 03:10
U:HIMX
News Release
200
Himax Subsidiary Liqxtal Proprietary Vision-Care Pro-Eye Monitor Named Finalist for Top Ten Age-Friendly Technology Product
2025-07-14 04:00
U:HIMX
News Release
200
Himax and Rabboni Join Forces to Launch World's First Scalable Multi-Scenario Endpoint AI Sensing System - bboni Ai Enabling Real-Time AI Inference on Wearable Devices
2025-07-08 02:01
U:HIMX
News Release
200
Himax Technologies, Inc. Schedules Second Quarter 2025 Financial Results Conference Call on Thursday, August 7, 2025, at 8:00 AM EDT