Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:00:05 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:HII
- HUNTINGTON INGALLS INDUSTRIES -
https://www.huntingtoningalls.com
04:00:05 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
HII
- Z
1.0
362.50
·
408.00
0.2
397.77
+28.175
7.6
774.7
302,212
20,929
374.89
399.995
374.88
436.1444 159.41
19:57:59
Feb 05
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 20929
More trades...
Time ET
Ex
Price
Change
Volume
19:57:59
Z
399.90
30.52
6
19:57:05
Z
399.00
29.62
2
19:56:35
Z
399.01
29.63
6
19:55:29
Z
402.1265
32.7465
10
19:45:38
Z
400.00
30.62
20
19:34:34
Z
399.01
29.63
6
19:22:42
Z
399.50
30.12
2
19:15:31
Z
399.00
29.62
10
19:11:54
Z
399.00
29.62
15
18:56:48
Z
395.74
26.36
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-05 07:15
U:HII
News Release
200
HII Reports Fourth Quarter and Full Year 2025 Results
2026-02-04 13:45
U:HII
News Release
200
HII's Newport News Shipbuilding Completes Successful Builder's Sea Trials of John F. Kennedy (CVN 79)
2026-02-04 08:15
U:HII
News Release
200
HII Declares Quarterly Dividend
2026-02-03 13:45
U:HII
News Release
200
HII Hosts U.S. Marine Corps Leaders at Ingalls Shipbuilding
2026-01-30 10:07
U:HII
News Release
200
$1 Trillion Defense Surge: Record Aftermarket Demand and AI Tech Integration
2026-01-29 17:15
U:HII
News Release
200
HII Names Fatina Brave Vice President of Infrastructure and Sustainability at Ingalls Shipbuilding
2026-01-28 09:00
U:HII
News Release
200
HII's Newport News Shipbuilding Marks 140 Years of Service to the Nation
2026-01-26 16:30
U:HII
News Release
200
HII Names Daniel Marks Vice President of Contracts and Pricing at Ingalls Shipbuilding
2026-01-22 18:30
U:HII
News Release
200
HII Marks One Year of Newport News Shipbuilding Charleston Operations
2026-01-21 14:30
U:HII
News Release
200
HII Completes Builder's Sea Trials for USS Zumwalt (DDG 1000)
2026-01-20 11:00
U:HII
News Release
200
HII Selected to Compete on $25.4 Billion Microelectronics Multi-Award Contract
2026-01-20 10:15
U:HII
News Release
200
$233B Engineering Supercycle: Bridging the Autonomous Action Gap in 2026
2026-01-15 10:00
U:HII
News Release
200
HII to Host Fourth Quarter Earnings Conference Call and Webcast on Feb. 5
2026-01-13 16:30
U:HII
News Release
200
HII is Awarded Missile Defense Agency's SHIELD Contract to Advance Homeland Defense
2026-01-13 08:00
U:HII
News Release
200
HII Successfully Demonstrates Sea Launcher, Ship-Based Automated Launch and Recovery of REMUS Autonomous Underwater Vehicle
2026-01-12 09:00
U:HII
News Release
200
HII Expands European Unmanned Operations with New Facility in Portchester, UK
2026-01-07 19:30
U:HII
News Release
200
HII Hosts Secretary of The Navy and Top Naval Leaders at Ingalls Shipbuilding
2026-01-05 19:30
U:HII
News Release
200
HII Hosts Secretary of War Pete Hegseth at Newport News Shipbuilding
2025-12-29 16:30
U:HII
News Release
200
HII Delivers Destroyer Ted Stevens (DDG 128) to U.S. Navy
2025-12-19 08:05
U:HII
News Release
200
HII to Build Small Surface Combatants for US Navy