Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:56:58 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:HIG
- THE HARTFORD INSURANCE GROUP INC -
http://www.thehartford.com
02:56:58 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
HIG
- Z
9.1
141.10
·
143.99
2.0
142.56
+0.29
0.2
1,664.7
235,020
18,716
143.05
144.50
141.24
143.70 107.485
19:59:40
Feb 04
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 18716
More trades...
Time ET
Ex
Price
Change
Volume
19:59:40
Z
142.10
-0.20
4
17:37:27
Z
142.56
0.26
3,972
16:41:46
Z
142.56
0.26
100
16:37:08
Z
142.56
0.26
330
16:27:55
Z
142.56
0.26
41
16:15:54
Z
141.8317
-0.4683
1
16:10:05
Z
142.56
0.26
1
16:10:04
Z
142.56
0.26
1
16:10:04
Z
142.56
0.26
1
16:10:04
Z
142.56
0.26
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-04 08:00
U:HIG
News Release
200
Centro Expands Carrier Ecosystem with Addition of The Hartford to Its API-Powered RFP and Quoting Platform
2026-01-29 16:05
U:HIG
News Release
200
The Hartford Reports Outstanding Fourth Quarter Earnings Of $1.1 Billion And Full Year 2025 Earnings Of $3.8 Billion
2026-01-06 08:00
U:HIG
News Release
200
The Hartford Expands Technology Team With New Office In Columbus, Ohio
2025-12-17 16:05
U:HIG
News Release
200
The Hartford Declares Quarterly Dividend Of $375 Per Share Of Series G Preferred Stock
2025-12-09 08:30
U:HIG
News Release
200
Water And Freezing Damage, Burglary Lead The Hartford's Top Five Small-Business Claims
2025-11-20 07:00
U:HIG
News Release
200
The Hartford's CEO Convenes Leader Group To Explore Vision For City Of Hartford's Future
2025-10-27 16:05
U:HIG
News Release
200
The Hartford Announces Record Third Quarter Earnings
2025-10-08 09:02
U:HIG
News Release
200
The Hartford And Active Minds Bring Traveling Mental Health Exhibit To University Of Connecticut
2025-09-22 08:35
U:HIG
News Release
200
The Hartford Bolsters Cyber Insurance for Small Businesses
2025-08-26 07:05
U:HIG
News Release
200
The Hartford Names Vladimir Stojanovic Head Of Enterprise Strategy
2025-08-05 08:00
U:HIG
News Release
200
The Hartford's New Study Finds Continued Financial Stress Among U.S. Workers Amid Economic Uncertainty
2025-07-28 16:15
U:HIG
News Release
200
The Hartford Announces Second Quarter 2025 Financial Results
2025-07-23 16:15
U:HIG
News Release
200
The Hartford Declares Quarterly Dividends Of $0.52 Per Share Of Common Stock And $375 Per Share Of Series G Preferred Stock
2025-07-16 07:05
U:HIG
News Release
200
The Hartford Names Prateek Chhabra Chief Risk Officer
2025-06-10 08:30
U:HIG
News Release
200
The Hartford Appoints Thomas Bartlett To Its Board Of Directors
2025-05-29 10:00
U:HIG
News Release
200
The Hartford And Nayya Announce Integrated Human Resources Technologies To Personalize And Simplify Benefits Experiences
2025-05-21 16:15
U:HIG
News Release
200
The Hartford Declares Quarterly Dividends Of $0.52 Per Share Of Common Stock And $375 Per Share Of Series G Preferred Stock
2025-05-07 09:00
U:HIG
News Release
200
The Hartford To Host Virtual Annual Meeting Of Shareholders On May 21
2025-05-06 08:00
U:HIG
News Release
200
The Hartford Donates $2 Million To Main Street America To Remove Barriers For Small Businesses
2025-05-01 07:43
U:HIG
News Release
200
The Hartford's New Research Finds Continued Need Among Gen Z Workers For Mental Health Care