Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:32:02 EST Sun 08 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:HCKT
- HACKETT GROUP INC -
https://www.thehackettgroup.com
01:32:02 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
HCKT
- Q
9.9
15.95
·
16.39
9.9
16.17
+0.14
0.9
225.1
3,433
3,832
16.07
16.23
15.885
34.0234 15.93
16:58:08
Jan 28
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 3832
More trades...
Time ET
Ex
Price
Change
Volume
16:58:08
Q
16.45
0.42
5
16:46:19
Q
16.38
0.35
1
16:37:08
Q
16.17
0.14
200
16:19:49
Q
16.49
0.46
14
16:10:04
Q
16.17
0.14
1
16:10:04
Q
16.17
0.14
1
16:10:04
Q
16.17
0.14
1
16:10:04
Q
16.17
0.14
1
16:04:54
Q
16.17
0.14
1
16:04:40
Q
16.17
0.14
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-28 10:00
U:HCKT
News Release
200
The Hackett Group(TM) Survey Finds AI Momentum Accelerates as Enterprises Reimagine Work
2026-01-27 16:05
U:HCKT
News Release
200
The Hackett Group, Inc. invites you to participate in the 2025 Fourth Quarter Earnings Conference Call on Tuesday, February 17, 2026
2026-01-06 10:00
U:HCKT
News Release
200
Hackett AI XPLR(TM) 5.0 Further Accelerates and Enhances Market-Leading Gen AI Ideation Through Agentic Solution Design Life Cycle
2025-12-22 09:00
U:HCKT
News Release
200
The Hackett Group(TM) Launches XT(TM) and AIXelerator(TM) to Complete Full Suite of Gen AI-Assisted Platforms
2025-12-09 10:00
U:HCKT
News Release
200
The Hackett Group(TM) Finds SG&A Costs at a Five-Year High as 62% of US Companies Struggle to Control Spending Amid Slowing Revenue Growth
2025-12-08 16:30
U:HCKT
News Release
200
The Hackett Group, Inc. Announces Final Results of Its $40 Million Dutch Auction Tender Offer
2025-12-05 08:00
U:HCKT
News Release
200
The Hackett Group, Inc. Announces Preliminary Results of Its $40 Million Dutch Auction Tender Offer
2025-11-19 10:00
U:HCKT
News Release
200
The Hackett Group(TM) Identifies Leading Accounts Payable Solutions Delivering 3.5X Productivity Gains Through AI Innovation
2025-11-17 10:00
U:HCKT
News Release
200
The Hackett Group(TM): Learning and Development Leaps Forward Through AI-Powered Solutions
2025-11-12 10:00
U:HCKT
News Release
200
The Hackett Group(TM): European SG&A Costs Rise to Highest Level Since 2020
2025-11-10 10:00
U:HCKT
News Release
200
The Hackett Group(TM) 2025 Working Capital Survey: Europe Shows Deterioration in Cash Conversion Cycle as Financial Strain Deepens
2025-11-05 17:17
U:HCKT
News Release
200
The Hackett Group, Inc. Commences $40 Million Dutch Auction Tender Offer
2025-11-04 16:09
U:HCKT
News Release
200
The Hackett Group Announces Third Quarter 2025 Results and Intent to Launch Dutch Tender Offer
2025-10-14 16:05
U:HCKT
News Release
200
The Hackett Group, Inc. Invites You to Participate in the 2025 Third Quarter Earnings Conference Call on Tuesday, November 4, 2025
2025-09-23 10:00
U:HCKT
News Release
200
Spend Matters(TM) Releases Fall 2025 SolutionMap Rankings Featuring 115 Procurement Technology Providers
2025-09-08 10:00
U:HCKT
News Release
200
The Hackett Group(TM) Unveils AI XPLR(TM) 4.0 That Delivers Accelerated, Measurable Gen AI ROI
2025-08-18 10:00
U:HCKT
News Release
200
The Hackett Group(TM) 2025 Working Capital Survey: Payables Rebound, but Receivables and Inventory Lag
2025-08-11 10:00
U:HCKT
News Release
200
AI-Powered Software Is Solving the E-Payments Dilemma: The Hackett Group(TM) Reveals Top Cash Application Vendors
2025-08-05 17:18
U:HCKT
News Release
200
The Hackett Group(TM) and Celonis Partner to Accelerate ROI With Unmatched AI + Process Intelligence Solutions
2025-08-05 16:15
U:HCKT
News Release
200
The Hackett Group Announces Second Quarter 2025 Results