Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:37:40 EDT Tue 09 Jun 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:HCKT
- HACKETT GROUP INC -
https://www.thehackettgroup.com
15:37:40 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
HCKT
- Q
0.7
10.96
·
10.99
0.2
10.96
+0.05
0.5
119.8
1,198
2,109
10.89
11.25
10.8601
26.09 9.155
15:17:56
May 19
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 2109
More trades...
Time ET
Ex
Price
Change
Volume
15:18:03
Q
10.9588
0.0488
12
15:18:03
Q
10.9588
0.0488
2
15:17:56
Q
10.974
0.064
11
15:17:40
Q
10.9592
0.0492
1
15:17:37
Q
10.9591
0.0491
2
15:17:34
Q
10.97
0.06
5
15:17:30
Q
10.97
0.06
26
15:17:30
Q
10.97
0.06
1
15:16:39
Q
10.96
0.05
21
15:16:39
Q
10.96
0.05
53
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-05-19 10:00
U:HCKT
News Release
200
Answerthink(TM) Receives 2026 North America SAP(TM) Partner Award for SAP Business Data Cloud Success
2026-05-14 10:00
U:HCKT
News Release
200
The Hackett Group(TM): Supply Chain AI Adoption Becomes Pervasive as Cost and Modernization Pressures Intensify
2026-05-11 10:00
U:HCKT
News Release
200
The Hackett Group(TM) Establishes AI World Class Benchmarks for the Agentic Enterprise
2026-05-05 16:06
U:HCKT
News Release
200
The Hackett Group Announces First Quarter 2026 Results
2026-04-30 10:00
U:HCKT
News Release
200
The Hackett Group(TM) Releases Spring 2026 SolutionMap Evaluating 118 Procurement Technology Providers
2026-04-22 10:00
U:HCKT
News Release
200
The Hackett Group(TM) Launches Applied Intelligence and AskHackett(TM) to Redefine Expert-Led, AI-Powered Decision Support
2026-04-14 16:05
U:HCKT
News Release
200
The Hackett Group, Inc. Invites You to Participate in the 2026 First Quarter Earnings Conference Call on Tuesday, May 5, 2026
2026-03-30 10:00
U:HCKT
News Release
200
The Hackett Group(TM) Identifies Top Collections, Dispute, Deduction Management Software Vendors
2026-03-24 10:00
U:HCKT
News Release
200
The Hackett Group(TM) Study Finds GBS Leaders Betting on AI to Close Widening Productivity Gap
2026-03-23 10:00
U:HCKT
News Release
200
The Hackett Group(TM): HR Leaders Ramp Up AI Investment as Pressure to Evolve Intensifies
2026-03-19 10:00
U:HCKT
News Release
200
The Hackett Group(TM) Study Shows AI Adoption Rapidly Accelerating Across Core Finance Processes
2026-03-18 10:00
U:HCKT
News Release
200
IBM Business Operations and The Hackett Group(TM) Collaborate to Accelerate and Enhance Enterprise AI Business Outcomes
2026-03-17 10:00
U:HCKT
News Release
200
The Hackett Group(TM) Reports Rapid Progress in Procurement's AI Agenda
2026-02-24 18:33
U:HCKT
News Release
200
Exiger Named to The Hackett Group's 2026 "50 to Know" in Procurement Tech
2026-02-24 10:00
U:HCKT
News Release
200
The Hackett Group(TM) Reveals the '50 to Know,' '50 to Watch,' 'Future 5' and 'Hall of Fame' Procurement Provider Lists for 2025-2026
2026-02-17 16:08
U:HCKT
News Release
200
The Hackett Group Announces Fourth Quarter 2025 Results
2026-01-28 10:00
U:HCKT
News Release
200
The Hackett Group(TM) Survey Finds AI Momentum Accelerates as Enterprises Reimagine Work
2026-01-27 16:05
U:HCKT
News Release
200
The Hackett Group, Inc. invites you to participate in the 2025 Fourth Quarter Earnings Conference Call on Tuesday, February 17, 2026
2026-01-06 10:00
U:HCKT
News Release
200
Hackett AI XPLR(TM) 5.0 Further Accelerates and Enhances Market-Leading Gen AI Ideation Through Agentic Solution Design Life Cycle
2025-12-22 09:00
U:HCKT
News Release
200
The Hackett Group(TM) Launches XT(TM) and AIXelerator(TM) to Complete Full Suite of Gen AI-Assisted Platforms