U-GTHP

Q:GTHP - GUIDED THERAPEUTICS INC - https://www.guidedinc.com

18:10:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GTHP - Q	not subscribed					0.28	+0.04	16.7	91.2	23	10	0.24 0.28 0.231	0.322 0.0644	15:45:50	Aug 19	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market: OTC Markets -- Tier: OTCQB -- Status: Active

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume
15:45:50	Q	0.28	0.04	2,825
15:38:54	Q	0.24		5,000
15:31:25	Q	0.231	-0.009	400
12:09:45	Q	0.26	0.02	72,508
11:54:41	Q	0.255	0.015	2,000
11:38:52	Q	0.2405	0.0005	2,400
11:38:52	Q	0.25	0.01	5,000
11:05:39	Q	0.27	0.03	600
09:57:56	Q	0.24		492
09:30:03	Q	0.182	-0.058	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2025-08-19 09:00	U:GTHP	News Release200	Guided Therapeutics Receives $70,000 -- Its Second of Nine Payments Totaling $700,000 -- from New Chinese Distribution Partner that Provides Products for 2 Million Annual Cervical Cancer Screenings
2025-08-13 09:00	U:GTHP	News Release200	Guided Therapeutics Provides Update on Completion of US FDA Clinical Trial
2025-07-02 09:00	U:GTHP	News Release200	Guided Therapeutics Makes Initial Shipment to New Chinese Distribution Partner Hangzhou Dongye Medical Technology, Ltd.
2025-06-10 09:00	U:GTHP	News Release200	Guided Therapeutics Receives $700,000 Purchase Order and Initial Payment from New Chinese Distributor
2025-05-27 09:00	U:GTHP	News Release200	Guided Therapeutics Receives $100,000 from SMI's Investment Partners to Continue Commercialization Process of LuViva in China
2024-12-10 09:28	U:GTHP	News Release200	Guided Therapeutics Receives Order and Full Payment From Indonesia for 4 LuViva Systems and 1,200 Disposables
2024-10-22 09:00	U:GTHP	News Release200	Guided Therapeutics Announces Filing of Application for NMPA Approval to Market and Sell LuViva in China

Date ET

Symbol

Type

Headline

2025-08-19 09:00

U:GTHP

News Release

Guided Therapeutics Receives $70,000 -- Its Second of Nine Payments Totaling $700,000 -- from New Chinese Distribution Partner that Provides Products for 2 Million Annual Cervical Cancer Screenings

2025-08-13 09:00

U:GTHP

News Release

Guided Therapeutics Provides Update on Completion of US FDA Clinical Trial