U-GTHP

Q:GTHP - GUIDED THERAPEUTICS INC - https://www.guidedinc.com

00:39:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GTHP - Q	not subscribed					0.1942	+0.1942		1.1	0	6	0.1805 0.1942 0.1805	0.54 0.1231	15:13:35	Mar 31	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market: OTC Markets -- Tier: OTCQB -- Status: Active

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Portfolio

Recent Trades - All 6 today

More trades...

Time ET	Ex	Price	Change	Volume
15:13:35	Q	0.203	0.00025	2
14:08:15	Q	0.182	-0.02075	20
14:08:15	Q	0.191	-0.01175	20
13:26:00	Q	0.203	0.00025	1
12:29:41	Q	0.1942	-0.00855	100
09:30:08	Q	0.1805	-0.02225	1,000

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2026-03-31 09:00	U:GTHP	News Release200	Guided Therapeutics Provides Updates on FDA Application Study Results, 2025 Earnings Increase and Successful Warrant Offering
2025-12-19 11:52	U:GTHP	SEDAR Preliminary Long Form Prospectus817	SEDAR Preliminary Long Form Prospectus
2025-12-17 09:00	U:GTHP	News Release200	Analysis of Guided Therapeutics' FDA Study Data Reveals Compelling Clinical Need for LuViva
2025-12-11 09:00	U:GTHP	News Release200	Guided Therapeutics Receives $88,000 Payment as Third Installment of $700,000 Purchase Order with Chinese Distributor
2025-11-19 09:00	U:GTHP	News Release200	Guided Therapeutics Inks Initial $200,000 Deal with New Distribution Partner Yuanshuo Medical Instruments Corporation
2025-08-19 09:00	U:GTHP	News Release200	Guided Therapeutics Receives $70,000 -- Its Second of Nine Payments Totaling $700,000 -- from New Chinese Distribution Partner that Provides Products for 2 Million Annual Cervical Cancer Screenings
2025-08-13 09:00	U:GTHP	News Release200	Guided Therapeutics Provides Update on Completion of US FDA Clinical Trial
2025-07-02 09:00	U:GTHP	News Release200	Guided Therapeutics Makes Initial Shipment to New Chinese Distribution Partner Hangzhou Dongye Medical Technology, Ltd.

Date ET

Symbol

Type

Headline

2026-03-31 09:00

U:GTHP

News Release

Guided Therapeutics Provides Updates on FDA Application Study Results, 2025 Earnings Increase and Successful Warrant Offering

2025-12-19 11:52

U:GTHP

SEDAR Preliminary Long Form Prospectus

2025-12-17 09:00