Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:37:54 EST Sun 08 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:GTE
- GRAN TIERRA ENERGY INC -
https://www.grantierra.com
04:37:54 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
GTE
- Z
0.1
4.90
·
6.24
0.1
5.48
+0.13
2.4
497.1
2,428
3,186
5.35
5.51
5.3003
6.44 3.09
17:22:14
Feb 05
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 3186
More trades...
Time ET
Ex
Price
Change
Volume
17:22:14
Z
5.44
0.12
10
16:41:31
Z
5.4632
0.1432
400
16:10:04
Z
5.48
0.16
1
16:10:04
Z
5.48
0.16
1
16:04:30
Z
5.48
0.16
1
16:04:19
Z
5.48
0.16
1
16:04:04
Z
5.48
0.16
1
16:04:02
Z
5.48
0.16
1
16:02:06
Z
5.48
0.16
393
16:00:03
Z
5.48
0.16
1,000
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-05 06:30
U:GTE
News Release
200
Gran Tierra Energy Inc. Announces Amendment of the Previously Announced Exchange Offer of Certain Existing Notes for New Notes and the Solicitation of Consents to Proposed Amendments to the Existing Indenture
2026-01-29 08:28
U:GTE
News Release
200
Gran Tierra Energy Inc. Provides Operations Update and Certain Preliminary Unaudited 2025 Financial Data
2026-01-29 08:26
U:GTE
News Release
200
Gran Tierra Energy Inc. Announces Exchange Offer of Certain Existing Notes for New Notes and the Solicitation of Consents to Proposed Amendments to the Existing Indenture
2026-01-28 20:34
U:GTE
News Release
200
Gran Tierra Energy Inc. Reports Seventh Consecutive Year of South American Reserves Growth
2025-12-10 18:01
U:GTE
News Release
200
Gran Tierra Energy Inc. Announces 2026 Guidance and Operations Update
2025-11-03 17:07
U:GTE
News Release
200
Gran Tierra Energy Inc. Announces Normal Course Issuer Bid and Automatic Share Purchase Plan
2025-10-31 17:21
U:GTE
News Release
200
Gran Tierra Announces Confirmation with Respect to Post-Offer Intention Statements Regarding i3 Energy plc
2025-10-30 17:20
U:GTE
News Release
200
Gran Tierra Energy Inc. Reports Third Quarter 2025 Results and Announces Further Exploration Success in Ecuador
2025-10-24 07:30
U:GTE
News Release
200
Gran Tierra Energy Inc. Announces New $200 Million Prepayment and Marketing Agreement and Amendment to Reserve-Based Credit Facility
2025-10-23 17:26
U:GTE
News Release
200
Gran Tierra Energy Inc. Provides Release Date for its 2025 Third Quarter Results
2025-09-30 23:11
U:GTE
News Release
200
Gran Tierra Energy Inc. Appoints New Director
2025-08-05 06:01
U:GTE
News Release
200
Gran Tierra Energy Acquires Strategic Assets in Ecuador's Oriente Basin
2025-07-30 17:56
U:GTE
News Release
200
Gran Tierra Energy Inc. Reports Second Quarter 2025 Results & Another Quarter of Record Production
2025-07-23 17:05
U:GTE
News Release
200
Gran Tierra Energy Inc. Provides Release Date for its 2025 Second Quarter Results
2025-06-20 17:05
U:GTE
News Release
200
Peter Dey Announces Retirement from Gran Tierra's Board of Directors
2025-06-04 17:31
U:GTE
News Release
200
Gran Tierra Energy Announces Sale of Gran Tierra North Sea Limited
2025-05-02 17:34
U:GTE
News Release
200
Gran Tierra Energy Announces Final Voting Results of its Annual Meeting of Stockholders
2025-05-01 18:25
U:GTE
News Release
200
Gran Tierra Energy Inc. Reports First Quarter 2025 Results, Record Production and Continued Exploration Success
2025-04-24 17:59
U:GTE
News Release
200
Gran Tierra Energy Inc. Provides Release Date for its 2025 First Quarter Results and Details of Annual Meeting of Stockholders
2025-04-16 18:26
U:GTE
News Release
200
Gran Tierra Energy Inc. Announces New US$75 Million Credit Facility