Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:30:01 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:GSIT
- GSI TECHNOLOGY INC -
https://www.gsitechnologies.com
21:30:01 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
GSIT
- Q
0.1
6.23
·
7.09
1.7
6.59
+0.49
8.0
1,059.9
6,408
7,883
6.22
6.85
6.1201
18.14 1.62
19:57:49
Jan 29
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 7883
More trades...
Time ET
Ex
Price
Change
Volume
19:57:49
Q
6.52
0.42
180
19:03:40
Q
6.60
0.50
5
19:03:40
Q
6.53
0.43
395
18:20:28
Q
6.61
0.51
2
17:36:27
Q
6.50
0.40
250
17:17:22
Q
6.61
0.51
1,000
17:05:10
Q
6.58
0.48
1
16:57:41
Q
6.5362
0.4362
5
16:45:25
Q
6.61
0.51
8
16:43:42
Q
6.65
0.55
143
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-29 16:05
U:GSIT
News Release
200
GSI Technology, Inc. Announces Third Quarter Fiscal 2026 Results
2026-01-29 08:30
U:GSIT
News Release
200
GSI Technology Reports 3-Second Time-to-First-Token for Edge Multimodal LLM Inference on Gemini-II
2026-01-15 08:00
U:GSIT
News Release
200
GSI Technology to Announce Fiscal Third Quarter 2026 Results on January 29, 2026
2026-01-14 08:00
U:GSIT
News Release
200
GSI Technology Announces Government-Funded GEMINI-II Proof-of-Concept with G2 Tech For Edge AI Autonomous Security System
2025-12-18 08:30
U:GSIT
News Release
200
GSI Technology to Participate Virtually in the 28th Annual Needham Growth Conference on January 15, 2026
2025-11-06 12:26
U:GSIT
News Release
200
UPDATE - GSI Technology Defines Edge Strategy to Capture Growth in $2.7 Billion Drone Market
2025-11-06 06:00
U:GSIT
News Release
200
GSI Technology Defines Edge Strategy to Capture Growth in $2.7 Billion Drone Market
2025-10-30 16:05
U:GSIT
News Release
200
GSI Technology, Inc. Announces Second Quarter Fiscal 2026 Results
2025-10-21 09:02
U:GSIT
News Release
200
GSI Technology Announces Pricing of $50 Million Registered Direct Offering of Common Stock and Pre-Funded Warrants
2025-10-20 09:00
U:GSIT
News Release
200
Compute-In-Memory APU Achieves GPU-Class AI Performance at a Fraction of the Energy Cost
2025-10-20 08:00
U:GSIT
News Release
200
GSI Technology to Announce Fiscal Second Quarter 2026 Results on October 30, 2025
2025-07-31 16:05
U:GSIT
News Release
200
GSI Technology, Inc. Announces First Quarter Fiscal 2026 Results
2025-07-17 06:00
U:GSIT
News Release
200
GSI Technology to Announce Fiscal First Quarter 2026 Results on July 31, 2025
2025-05-06 06:00
U:GSIT
News Release
200
GSI Technology to Participate in the Sidoti May Micro-Cap Virtual Conference
2025-05-01 16:05
U:GSIT
News Release
200
GSI Technology, Inc. Reports Fourth Quarter and Fiscal Year 2025 Results
2025-04-17 08:00
U:GSIT
News Release
200
GSI Technology to Announce Fiscal Fourth Quarter and Year End 2025 Results on May 1, 2025