U-GOOG

Q:GOOG - ALPHABET INC - https://www.google.ca

01:35:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GOOG - Q	2.5	320.00	·	361.48	6.7	361.17	-4.59	-1.3	18,732.1	6,693,020	271,692	362.485 363.38 357.89	404.44 163.33	19:59:47	Jun 03	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 271692

More trades...

Time ET	Ex	Price	Change	Volume
19:59:47	Q	361.14	-4.62	2
19:59:17	Q	361.13	-4.63	2
19:59:17	Q	360.83	-4.93	5
19:59:14	Q	361.0906	-4.6694	10
19:59:06	Q	360.76	-5.00	10
19:58:42	Q	361.14	-4.62	2
19:58:31	Q	360.86	-4.90	2
19:57:49	Q	360.70	-5.06	55
19:57:43	Q	361.14	-4.62	3
19:57:32	Q	360.961	-4.799	3

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2026-06-03 08:30	U:GOOG	News Release200	The Quest to Power AI Is Going Underground
2026-05-06 08:30	U:GOOG	News Release200	Service Robotics Rise Transforms How Businesses Operate
2026-02-17 08:30	U:GOOG	News Release200	Closing the Intent-to-Execution Gap May Define Next Wave of AI Investment
2026-02-04 08:30	U:GOOG	News Release200	The Hidden Revenue Drain in Hospitality-and How AI Robotics Is Finally Closing the Gap
2025-12-08 08:45	U:GOOG	News Release200	Global AI-Powered Humanoid Robots Market Size Expected to Reach $7.73 Billion as Engineering Drastically Improves

Date ET

Symbol

Type

Headline

2026-06-03 08:30

U:GOOG

News Release

The Quest to Power AI Is Going Underground

2026-05-06 08:30

U:GOOG

News Release

Service Robotics Rise Transforms How Businesses Operate