Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:22:57 EST Sun 08 Feb 2026
Enter Symbol
or Name
USA
CA



Q:GOOG - ALPHABET INC - https://www.google.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GOOG - Q0.8323.89·324.000.6323.10-8.23-2.533,864.610,871,097397,130327.35  330.64  320.15350.15  142.6619:59:59Feb 0415 min RT 2¢

Recent Trades - Last 10 of 397130
Time ETExPriceChangeVolume
19:59:59Q323.93-7.401
19:59:49Q323.9199-7.41013
19:59:48Q323.9195-7.410550
19:59:28Q323.9191-7.410910
19:59:25Q323.92-7.415
19:59:22Q323.9014-7.4286250
19:59:20Q323.91-7.42100
19:59:06Q323.9014-7.42865
19:58:58Q323.92-7.41100
19:58:57Q323.9191-7.4109100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS