Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:18:42 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:GLDD
- GREAT LAKES DREDGE & DOCK CORP -
https://www.gldd.com/
18:18:42 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
GLDD
- Q
0.3
14.40
·
17.25
0.1
15.58
+0.69
4.6
638.9
9,487
7,359
15.075
15.75
15.07
16.72 7.51
18:40:43
Nov 26
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 7359
More trades...
Time ET
Ex
Price
Change
Volume
18:40:43
Q
15.70
0.81
56
18:27:11
Q
15.70
0.81
10
18:20:32
Q
15.785
0.895
6
17:03:08
Q
15.76
0.87
1
16:10:04
Q
15.58
0.69
1
16:10:04
Q
15.58
0.69
1
16:10:04
Q
15.58
0.69
1
16:10:04
Q
15.58
0.69
1
16:04:44
Q
15.58
0.69
1
16:04:31
Q
15.58
0.69
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-11-26 08:00
U:GLDD
News Release
200
Great Lakes Dredge & Dock to Present at NobleCon21
2025-11-25 16:15
U:GLDD
News Release
200
Great Lakes Receives S&P Global Ratings Upgrade to B
2025-11-04 08:15
U:GLDD
News Release
200
Great Lakes Reports Third Quarter 2025 Results
2025-10-28 08:00
U:GLDD
News Release
200
Great Lakes Dredge & Dock Corporation Schedules Announcement of 2025 Third Quarter Results
2025-10-27 16:10
U:GLDD
News Release
200
Great Lakes Announces Amendment to Upsize and Extend Maturity of Revolving Credit Facility and Repayment of Second Lien Notes
2025-10-01 16:15
U:GLDD
News Release
200
Great Lakes Announces Receipt of $134 million in Awarded Work
2025-09-10 08:00
U:GLDD
News Release
200
Great Lakes Dredge & Dock to Present at Sidoti Small Cap Virtual Conference on Thursday September 18, 2025
2025-08-20 09:00
U:GLDD
News Release
200
Great Lakes Announces the Delivery of its Newest Hopper Dredge, the Amelia Island
2025-08-05 08:00
U:GLDD
News Release
200
Great Lakes Reports Second Quarter 2025 Results
2025-07-28 08:00
U:GLDD
News Release
200
Great Lakes Dredge & Dock Corporation Schedules Announcement of 2025 Second Quarter Results
2025-07-23 08:00
U:GLDD
News Release
200
Great Lakes Announces the Launch of the Acadia, the First U.S. Flagged, Jones Act Subsea Rock Installation Vessel
2025-06-30 08:00
U:GLDD
News Release
200
Great Lakes Announces Receipt of Four Dredging Awards including Woodside Louisiana LNG
2025-05-06 08:01
U:GLDD
News Release
200
Great Lakes Reports First Quarter 2025 Results
2025-04-29 16:53
U:GLDD
News Release
200
Great Lakes Dredge & Dock Corporation Schedules Announcement of 2025 First Quarter Results
2025-03-14 08:00
U:GLDD
News Release
200
Great Lakes Announces $50 Million Share Repurchase Program
2025-03-12 16:00
U:GLDD
News Release
200
Great Lakes Dredge & Dock to Present at Sidoti Small Cap Virtual Conference on Wednesday, March 19, 2025
2025-02-18 08:00
U:GLDD
News Release
200
Great Lakes Reports Fourth Quarter and Full Year 2024 Results
2025-02-11 16:01
U:GLDD
News Release
200
Great Lakes Dredge & Dock Corporation Schedules Announcement of 2024 Fourth Quarter Results