Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:37:44 EST Sun 08 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:GIL
- GILDAN ACTIVEWEAR INC -
https://gildan.com
00:37:44 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
GIL
- Z
1.5
71.24
·
75.00
0.1
71.23
+3.62
5.4
1,752.5
123,296
11,194
68.22
71.68
68.22
69.16 37.16
17:43:41
Dec 01
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 11194
More trades...
Time ET
Ex
Price
Change
Volume
17:43:41
Z
71.23
3.61
201,031
16:41:30
Z
70.9701
3.3501
17,468
16:10:04
Z
71.23
3.61
1
16:10:04
Z
71.23
3.61
1
16:10:04
Z
71.23
3.61
1
16:10:04
Z
71.23
3.61
1
16:04:53
Z
71.23
3.61
1
16:04:49
Z
71.23
3.61
1
16:04:30
Z
71.23
3.61
1
16:04:30
Z
71.23
3.61
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-12-01 09:20
U:GIL
News Release
200
Gildan Completes the Acquisition of HanesBrands
2025-11-24 18:01
U:GIL
News Release
200
Sandisk Set to Join S&P 500; Upwork, First Interstate BancSystem, PTC Therapeutics to Join S&P SmallCap 600
2025-11-24 17:15
U:GIL
News Release
200
S&P Dow Jones Indices Announces Changes to the S&P/TSX 60 Index and S&P/TSX Composite Index
2025-10-29 06:45
U:GIL
News Release
200
Gildan Reports Record Third Quarter Revenue and Adjusted Diluted EPS Superscript 1 and Updates its Full Year 2025 Guidance
2025-10-16 08:30
U:GIL
News Release
200
Comfort Colors(TM) Celebrates 50 Years of Spreading Good Vibes with Immersive Game Day Experience at the University of Georgia
2025-10-15 08:01
U:GIL
News Release
200
Gildan Activewear Announces Date for Third Quarter 2025 Financial Results
2025-09-23 19:20
U:GIL
News Release
200
Gildan Announces Pricing of Private Offering of US$1.2 Billion Senior Unsecured Notes
2025-09-18 08:01
U:GIL
News Release
200
Gildan Announces Participation at CIBC's 24th Annual Eastern Institutional Investor Conference in Montreal
2025-09-11 08:01
U:GIL
News Release
200
Gildan Announces Participation at the 29th Annual Scotiabank Back to School Conference in Toronto
2025-08-13 06:45
U:GIL
News Release
200
Gildan and HanesBrands Agree to Combine To Create a Global Basic Apparel Leader
2025-08-06 16:30
U:GIL
News Release
200
Gildan Names S&S Activewear as Exclusive Wholesale Distributor for the Canadian Printwear Market
2025-08-06 16:30
U:GIL
News Release
200
Gildan Names S&S Activewear as Exclusive Wholesale Distributor for American Apparel(TM) in the U.S.
2025-07-31 06:45
U:GIL
News Release
200
Gildan Reports Record Second Quarter Revenue and Adjusted Diluted EPS Superscript 1 and Updates its Full Year 2025 Guidance
2025-07-16 08:31
U:GIL
News Release
200
Gildan Activewear Announces Date for Second Quarter 2025 Financial Results
2025-07-07 09:48
U:GIL
News Release
200
Gildan Recognized as One of Canada's Best 50 Corporate Citizens by Corporate Knights and Among TIME's World's Most Sustainable Companies
2025-06-12 13:30
U:GIL
News Release
200
Gildan Introduces Robot-Assisted Transportation, Advancing Innovation in Distribution Operations and Enhancing Worker Safety
2025-06-02 13:30
U:GIL
News Release
200
Celebrating Parenthood at Gildan for Global Day of Parents
2025-05-20 08:36
U:GIL
News Release
200
Gildan Publishes Its 2024 ESG Report Highlighting Advancements Towards Its 2030 ESG Targets