Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:25:29 EDT Sun 01 Jun 2025
Enter Symbol
or Name
USA
CA



Z:GIB - CGI INC - https://www.cgi.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GIB - Z0.2103.83·110.980.2107.56-0.18-0.2212.322,5492,587107.13  107.68  106.55122.78  92.9116:51:41May 0815 min RT 2¢

Recent Trades - Last 10 of 2587
Time ETExPriceChangeVolume
16:51:41Z107.3922-0.24787,335
16:24:23Z107.466-0.1742,081
16:04:12Z107.56-0.081
16:03:19Z107.56-0.086
16:01:31Z107.56-0.08200
16:01:19Z107.56-0.08101
16:00:34Z107.56-0.081,436
16:00:34Z107.56-0.08779
16:00:34Z107.56-0.08413
16:00:34Z107.56-0.08200

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS