Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:28:49 EST Sat 07 Feb 2026
Enter Symbol
or Name
USA
CA



Z:GIB - CGI INC - https://www.cgi.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GIB - Z4.476.58·95.000.182.73+0.0950.1403.632,7584,90282.50  83.74  81.97122.78  77.9118:36:35Feb 0415 min RT 2¢

Recent Trades - Last 10 of 4902
Time ETExPriceChangeVolume
18:36:35Z82.48-0.1810
18:36:35Z82.28-0.382
18:07:16Z82.00-0.6619
18:07:16Z82.28-0.3810
17:37:27Z82.730.07439
17:23:32Z79.7151-2.944993
16:41:30Z82.3632-0.296820,356
16:13:03Z82.00-0.6610
16:10:04Z82.730.071
16:10:04Z82.730.071

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS