U-GFI

Z:GFI - GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II - http://www.goldfields.co.za

18:04:12 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GFI - Z	0.3	37.05	·	39.20	0.7	39.19	+1.33	3.5	4,965.9	187,309	28,595	37.41 39.22 37.30	61.64 31.11	19:50:43	Sep 17	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Portfolio

Recent Trades - Last 10 of 28595

Date ET	Symbol	Type	Headline
2026-09-17 09:05	U:GFI	News Release200	Founders Metals Consolidates 100% Ownership of the Antino Gold Project and Closes C$77 Million Strategic Investment by Gold Fields
2026-09-10 12:44	U:GFI	News Release200	Country Risk Is the Wrong Question. Ask If the Process Is Written Down.
2026-09-03 13:23	U:GFI	News Release200	Record Gold Prices Fixed The Economics. They Did Not Fix The Timeline
2026-08-19 06:41	U:GFI	News Release200	Founders Metals to Consolidate 100% Ownership of Antino Gold Project; Gold Fields Increases Strategic Stake to 19.9%
2026-04-23 11:30	U:GFI	News Release200	Gold Mines Are Aging Out. Africa's Funded Developers Are Stepping Up
2025-11-10 08:51	U:GFI	News Release200	Founders Metals Closes $50,000,000 Strategic Investment by Gold Fields

Date ET

Symbol

Type

Headline

2026-09-17 09:05

News Release

2026-09-10 12:44

News Release