Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:48:36 EST Thu 05 Feb 2026
Enter Symbol
or Name
USA
CA



I:FX$CAD/USD - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) -
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FX$CAD/USD - I 0.730391-0.000451-0.1240.730532  0.7307  0.7300020.741721  0.6877805:45:07realtime

Recent Trades - Last 10 of 24
Time ETExPriceChangeVolume
05:45:07I0.730391-0.0004510
05:40:07I0.730327-0.0005150
05:35:07I0.73038-0.0004620
05:30:07I0.730284-0.0005580
05:25:07I0.730138-0.0007040
05:20:07I0.730036-0.0008060
05:15:07I0.730095-0.0007470
05:10:07I0.730082-0.000760
05:05:07I0.730002-0.000840
05:00:07I0.73001-0.0008320

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS