Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:58:57 EDT Mon 11 May 2026
Enter Symbol
or Name
USA
CA



I:FX$CAD/USD - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) -
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FX$CAD/USD - I 0.731026-0.000514-0.11570.732  0.732684  0.7309220.741721  0.707219:59:42realtime

Recent Trades - Last 10 of 157
Time ETExPriceChangeVolume
19:59:42I0.731026-0.0005140
19:54:42I0.731058-0.0004820
19:49:42I0.73105-0.000490
19:44:42I0.73113-0.000410
19:39:42I0.731058-0.0004820
19:34:42I0.731082-0.0004580
19:29:42I0.73108-0.000460
19:24:42I0.731146-0.0003940
19:19:42I0.731171-0.0003690
19:14:42I0.731157-0.0003830

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS