Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:49:44 EST Fri 20 Feb 2026
Enter Symbol
or Name
USA
CA



I:FX$CAD/USD - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) -
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FX$CAD/USD - I 0.730805+0.0005350.1460.73067  0.731307  0.7298310.741721  0.6877810:45:13realtime

Recent Trades - Last 10 of 46
Time ETExPriceChangeVolume
10:45:13I0.7308050.0005350
10:40:13I0.7306840.0004140
10:35:13I0.7308290.0005590
10:30:13I0.7313070.0010370
10:25:13I0.7310560.0007860
10:20:13I0.7310450.0007750
10:15:13I0.7306870.0004170
10:10:13I0.7306040.0003340
10:05:13I0.730116-0.0001540
10:00:13I0.729954-0.0003160

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS