Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:25:51 EST Tue 03 Feb 2026
Enter Symbol
or Name
USA
CA



I:FX$CAD/USD - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) -
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FX$CAD/USD - I 0.731866-0.001576-0.21570.733587  0.733587  0.7298470.741721  0.6806320:00:06realtime

Recent Trades - Last 10 of 157
Time ETExPriceChangeVolume
20:00:06I0.731866-0.0015760
19:55:06I0.731772-0.001670
19:50:06I0.731668-0.0017740
19:45:06I0.731625-0.0018170
19:40:06I0.731698-0.0017440
19:35:06I0.731724-0.0017180
19:30:06I0.731673-0.0017690
19:25:06I0.731673-0.0017690
19:20:06I0.731593-0.0018490
19:15:06I0.731486-0.0019560

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS