Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:21:16 EDT Mon 04 May 2026
Enter Symbol
or Name
USA
CA



I:FX$CAD/USD - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) -
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FX$CAD/USD - I 0.734258-0.00079-0.11120.735067  0.735108  0.7342580.741721  0.707216:14:40realtime

Recent Trades - Last 10 of 112
Time ETExPriceChangeVolume
16:14:40I0.734258-0.000790
16:09:40I0.734427-0.0006210
16:04:40I0.734495-0.0005530
15:59:40I0.734576-0.0004720
15:54:40I0.73467-0.0003780
15:49:40I0.734759-0.0002890
15:44:40I0.73474-0.0003080
15:39:40I0.734792-0.0002560
15:34:40I0.734794-0.0002540
15:29:40I0.734765-0.0002830

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS