Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:38:08 EDT Mon 11 May 2026
Enter Symbol
or Name
USA
CA



I:FX$CAD/USD - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) -
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FX$CAD/USD - I 0.731813+0.0002730.0340.731467  0.731813  0.7313660.741721  0.707206:34:42realtime

Recent Trades - Last 10 of 34
Time ETExPriceChangeVolume
06:34:42I0.7318130.0002730
06:29:42I0.7317720.0002320
06:24:42I0.7317620.0002220
06:19:42I0.7316490.0001090
06:14:42I0.7316710.0001310
06:09:42I0.7315820.0000420
06:04:42I0.73151-0.000030
05:59:42I0.7315640.0000240
05:54:42I0.7315580.0000180
05:49:42I0.731521-0.0000190

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS