Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:47:12 EDT Tue 21 Apr 2026
Enter Symbol
or Name
USA
CA



I:FX$CAD/USD - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) -
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FX$CAD/USD - I 0.732523-0.0001130.0820.732083  0.73349  0.7312480.741721  0.707213:44:36realtime

Recent Trades - Last 10 of 82
Time ETExPriceChangeVolume
13:44:36I0.732523-0.0001130
13:40:36I0.732134-0.0005020
13:34:36I0.73174-0.0008960
13:29:36I0.73159-0.0010460
13:24:36I0.73151-0.0011260
13:19:36I0.731248-0.0013880
13:14:36I0.731275-0.0013610
13:09:36I0.731604-0.0010320
13:04:36I0.731917-0.0007190
12:59:36I0.732126-0.000510

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS