Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:04:03 EST Sun 08 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:FUL
- FULLER(H.B.)CO -
https://www.hbfuller.com
00:04:03 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
FUL
- Z
9.9
65.64
·
66.49
9.9
66.06
+0.675
1.0
432.4
27,991
4,986
65.79
66.79
65.32
67.28 47.56
16:20:00
Jan 22
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 4986
More trades...
Time ET
Ex
Price
Change
Volume
16:20:00
Z
66.06
0.67
584
16:10:04
Z
66.06
0.67
1
16:10:04
Z
66.06
0.67
1
16:10:04
Z
66.06
0.67
1
16:10:04
Z
66.06
0.67
1
16:04:40
Z
66.06
0.67
1
16:04:39
Z
66.06
0.67
1
16:04:36
Z
66.06
0.67
1
16:04:33
Z
66.06
0.67
1
16:04:27
Z
66.06
0.67
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-22 11:14
U:FUL
News Release
200
H.B. Fuller Announces Quarterly Dividend
2026-01-14 16:05
U:FUL
News Release
200
H.B. Fuller Reports Fourth Quarter and Fiscal Year 2025 Results
2025-12-31 09:00
U:FUL
News Release
200
H.B. Fuller to Report Fourth Quarter and Fiscal Year 2025 Results on January 14, 2026
2025-10-21 08:55
U:FUL
News Release
200
NYSE Content Advisory: Pre-Market Update + Grand Ole Opry Celebrates 100th Anniversary
2025-10-13 10:09
U:FUL
News Release
200
H.B. Fuller Introduces Fuller Impact to Strengthen Community Partnerships Worldwide
2025-10-07 11:00
U:FUL
News Release
200
H.B. Fuller Announces Upcoming Investor Day on October 20th
2025-10-02 13:38
U:FUL
News Release
200
H.B. Fuller Announces Quarterly Dividend
2025-09-24 16:05
U:FUL
News Release
200
H.B. Fuller Reports Third Quarter 2025 Results
2025-09-10 16:05
U:FUL
News Release
200
H.B. Fuller to Report Third Quarter 2025 Results on September 24, 2025
2025-07-17 11:04
U:FUL
News Release
200
H.B. Fuller Announces Quarterly Dividend
2025-06-25 16:05
U:FUL
News Release
200
H.B. Fuller Reports Second Quarter 2025 Results
2025-06-23 09:00
U:FUL
News Release
200
H.B. Fuller Announces 2024 Sustainability Report
2025-06-11 16:05
U:FUL
News Release
200
H.B. Fuller to Report Second Quarter 2025 Results on June 25, 2025
2025-04-16 10:00
U:FUL
News Release
200
Ingenuity in Action: H.B. Fuller Announces 2025 Customer Innovation Awards Winners
2025-04-15 12:00
U:FUL
News Release
200
H.B. Fuller Increases Quarterly Dividend by 5.6 Percent
2025-03-28 10:01
U:FUL
News Release
200
H.B. Fuller Launches Industry-Changing Commercial Roofing Adhesive with First-of-its-Kind Canister Propellent Technology
2025-03-26 16:05
U:FUL
News Release
200
H.B. Fuller Reports First Quarter 2025 Results
2025-03-12 16:05
U:FUL
News Release
200
H.B. Fuller to Report First Quarter 2025 Results on March 26, 2025