Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:09:29 EDT Tue 09 Jun 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:FTNT
- FORTINET INC -
https://www.fortinet.com
08:09:29 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
FTNT
- Q
3.9
141.10
·
145.00
0.1
143.04
12.3
145
22
150.065 70.12
07:42:40
May 14
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 22
More trades...
Time ET
Ex
Price
Change
Volume
07:42:40
Q
143.04
200
07:42:10
Q
142.87
-0.17
50
07:38:38
Q
143.04
1
07:38:19
Q
141.1012
-1.9388
1
07:36:13
Q
143.04
1
07:33:33
Q
142.93
-0.11
2
07:26:38
Q
142.0114
-1.0286
7
07:24:54
Q
142.05
-0.99
28
07:24:33
Q
142.05
-0.99
28
07:24:21
Q
142.05
-0.99
28
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-05-14 11:15
U:FTNT
News Release
200
The Cryptographic Migration Calendar Just Got Real: Inside the Tooling Gap That QSE Just Closed
2026-05-12 09:00
U:FTNT
News Release
200
Fortinet Deepens Integration to Uniquely Secure Enterprise AI at Scale with NVIDIA
2026-05-06 16:05
U:FTNT
News Release
200
Fortinet Reports Strong First Quarter 2026 Financial Results
2026-05-06 09:00
U:FTNT
News Release
200
Fortinet Expands FortiGate G Series to Secure AI from the Data Center to Modern Enterprise Edges
2026-04-30 09:10
U:FTNT
News Release
200
The Fortinet 2026 Global Threat Landscape Report Reveals a Surge in AI-Enabled Cybercrime, Contributing to a 389% Increase in Ransomware Victims Year-over-Year
2026-04-29 09:00
U:FTNT
News Release
200
Fortinet Returns to Join Global Leaders at the World Economic Forum Annual Meeting on Cybersecurity 2026
2026-04-28 09:00
U:FTNT
News Release
200
Fortinet Report Reveals Cybersecurity Hiring Stalls as Nearly Half of IT Leaders Face Corporate Pushback
2026-04-21 15:00
U:FTNT
News Release
200
Fortinet Wins 2026 Google Cloud Partner of the Year Award for Workload Security
2026-04-02 09:00
U:FTNT
News Release
200
Fortinet to Announce First Quarter 2026 Financial Results
2026-03-10 09:00
U:FTNT
News Release
200
Fortinet Introduces FortiOS 8.0 to Expand Secure Networking with Secure AI Controls, Fabric-based AI Agents, Flexible SASE, and Simplified SD-WAN
2026-03-10 09:00
U:FTNT
News Release
200
Fortinet Advances Its Security Operations Platform with Unified SOC, Agentic AI, and Expanded Endpoint Security
2026-03-06 09:00
U:FTNT
News Release
200
Fortinet to Webcast Investor Briefing Session
2026-03-06 09:00
U:FTNT
News Release
200
The Encryption Upgrade Nobody Can Afford to Skip
2026-02-05 16:05
U:FTNT
News Release
200
Fortinet Reports Strong Fourth Quarter and Full Year 2025 Financial Results
2026-01-27 09:00
U:FTNT
News Release
200
Fortinet Expands FortiCNAPP Cloud Risk Management with Network, Data, and Unified Risk Context
2026-01-14 09:00
U:FTNT
News Release
200
Fortinet to Bring Cyber Leadership to World Economic Forum Annual Meeting 2026
2026-01-05 09:00
U:FTNT
News Release
200
Fortinet to Announce Fourth Quarter and Full Year 2025 Financial Results
2025-12-17 09:00
U:FTNT
News Release
200
Fortinet and Arista Networks Announce Joint Secure AI Data Center Solution
2025-12-16 09:00
U:FTNT
News Release
200
Fortinet Delivers Isolated Infrastructure Acceleration for the AI Factory with NVIDIA