Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:24:50 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:FRT
- FEDERAL REALTY INVESTMENT TRUST -
https://www.federalrealty.com
00:24:50 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
FRT
- Z
9.5
104.54
·
106.96
9.3
105.76
+0.895
0.9
928.6
97,114
13,417
105.16
106.165
104.85
111.80 80.65
17:52:23
Feb 05
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 13417
More trades...
Time ET
Ex
Price
Change
Volume
17:52:23
Z
106.96
2.11
5
17:45:24
Z
106.00
1.15
47
17:39:39
Z
105.76
0.91
1
17:12:41
Z
105.76
0.91
10
16:27:56
Z
105.76
0.91
12
16:20:58
Z
103.75
-1.10
1
16:16:48
Z
106.00
1.15
2
16:10:04
Z
105.76
0.91
1
16:10:04
Z
105.76
0.91
1
16:10:04
Z
105.76
0.91
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-05 18:00
U:FRT
News Release
200
Federal Realty Sells Misora at Santana Row as Part of Ongoing Capital Recycling Program
2026-01-23 16:05
U:FRT
News Release
200
Federal Realty Investment Trust Releases Tax Status of 2025 Distributions
2026-01-08 16:05
U:FRT
News Release
200
Federal Realty Investment Trust Announces Fourth Quarter 2025 Earnings Release Date and Conference Call Information
2025-12-17 16:05
U:FRT
News Release
200
Federal Realty Completes $170 Million in Asset Dispositions as Part of Capital Recycling Strategy
2025-12-01 07:30
U:FRT
News Release
200
Federal Realty Announces the Acquisition of Village Pointe in Omaha, NE
2025-11-10 16:05
U:FRT
News Release
200
Federal Realty Appoints Joseph D. Fisher to Board of Trustees
2025-10-31 07:30
U:FRT
News Release
200
Federal Realty Investment Trust Reports Third Quarter 2025 Results
2025-10-13 07:30
U:FRT
News Release
200
Federal Realty Acquires Annapolis Town Center, Advancing Disciplined Acquisition Strategy
2025-09-25 16:30
U:FRT
News Release
200
Federal Realty Investment Trust Announces Third Quarter 2025 Earnings Release Date and Conference Call Information
2025-09-05 09:44
U:FRT
News Release
200
/C O R R E C T I O N -- Federal Realty Investment Trust/
2025-09-05 08:30
U:FRT
News Release
200
Federal Realty to Present at BofA Securities 2025 Global Real Estate
2025-08-06 16:05
U:FRT
News Release
200
Federal Realty Investment Trust Reports Second Quarter 2025 Results
2025-07-29 16:05
U:FRT
News Release
200
Federal Realty Investment Trust Recognized Among Top Workplaces Across Three Major Markets
2025-07-09 16:05
U:FRT
News Release
200
Federal Realty Completes Johnson County, KS Acquisition; Advances Capital Allocation Strategy
2025-07-09 07:30
U:FRT
News Release
200
Mercedes-Benz High-Power Charging Named Preferred EV Charging Provider for Federal Realty
2025-07-09 07:30
U:FRT
News Release
200
Federal Realty and Mercedes-Benz High-Power Charging Forge Landmark EV Infrastructure Agreement
2025-06-25 16:30
U:FRT
News Release
200
Federal Realty Investment Trust Announces Second Quarter 2025 Earnings Release Date and Conference Call Information
2025-05-29 07:30
U:FRT
News Release
200
Federal Realty Releases 2024 Sustainability Report
2025-05-14 07:30
U:FRT
News Release
200
Federal Realty Completes Sale of Levare Apartments at Santana Row
2025-05-08 16:05
U:FRT
News Release
200
Federal Realty Investment Trust Reports First Quarter 2025 Results