Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:22:44 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:FONR
- FONAR CORP -
https://www.fonar.com
01:22:44 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
FONR
- Q
2.5
18.38
·
18.57
0.3
18.56
+0.03
0.2
175.4
3,195
1,040
18.54
18.57
18.49
18.86 12.00
16:06:09
Dec 29
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 1040
More trades...
Time ET
Ex
Price
Change
Volume
16:06:09
Q
18.56
0.03
1,397
16:06:09
Q
18.56
0.03
3
16:04:05
Q
18.56
0.03
1
16:00:06
Q
18.56
0.03
1,849
16:00:06
Q
18.56
0.03
74
16:00:06
Q
18.56
0.03
113
16:00:06
Q
18.56
0.03
462
16:00:06
Q
18.56
0.03
462
16:00:06
Q
18.56
0.03
13
16:00:06
Q
18.56
0.03
100
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-12-29 16:32
U:FONR
News Release
200
FONAR Signs Definitive Agreement for "Take Private" Sale to Acquisition Group Led by CEO
2025-11-10 08:02
U:FONR
News Release
200
Fonar Announces Financial Results For The 1st Quarter of Fiscal 2026
2025-09-12 08:28
U:FONR
News Release
200
FONAR Announces Financial Results for Fiscal 2025
2025-07-18 16:16
U:FONR
News Release
200
Special Committee of FONAR Board of Directors Announces Receipt of Supplemental "Take Private" Proposal
2025-07-09 17:03
U:FONR
News Release
200
FONAR Board of Directors Announces Receipt of Non-Binding "Take Private" Proposal
2025-07-02 16:11
U:FONR
News Release
200
FONAR Board of Directors Appoints Independent Director
2025-05-15 07:02
U:FONR
News Release
200
Fonar Announces Fiscal 2025 Financial Results for 3rd Quarter and Nine-Month Period
2025-02-18 07:38
U:FONR
News Release
200
Fonar Announces Six Month and 2nd Quarter Financial Results for Fiscal 2025