Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:37:23 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:FNF
- FIDELITY NATIONAL FINANCIAL -
https://www.fnf.com
02:37:23 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
FNF
- Z
8.6
56.91
·
58.40
4.2
57.61
+0.62
1.1
1,965.0
111,844
15,139
57.46
58.21
57.245
66.72 50.6052
16:20:00
Feb 05
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 15139
More trades...
Time ET
Ex
Price
Change
Volume
16:20:00
Z
57.61
0.61
170
16:10:14
Z
57.61
0.61
15
16:10:04
Z
57.61
0.61
1
16:10:04
Z
57.61
0.61
1
16:10:04
Z
57.61
0.61
1
16:10:04
Z
57.61
0.61
1
16:09:49
Z
58.64
1.64
1
16:06:09
Z
57.61
0.61
26,268
16:04:52
Z
57.61
0.61
1
16:04:52
Z
57.61
0.61
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-05 16:15
U:FNF
News Release
200
Fidelity National Financial Announces Fourth Quarter and Full Year 2025 Earnings Release and Conference Call
2026-02-03 11:30
U:FNF
News Release
200
IPX1031 Strengthens Mountain Region with Addition of Exchange Expert Ted Breitenstein
2025-12-18 16:15
U:FNF
News Release
200
Fidelity National Financial and F&G Annuities & Life Announce Final Distribution Ratio for Planned Distribution of Approximately 12% Ownership of F&G to FNF Shareholders
2025-11-25 16:15
U:FNF
News Release
200
Fidelity National Financial CEO Mike Nolan and CFO Tony Park to Speak at the KBW 2025 Title Insurance Day
2025-11-11 16:15
U:FNF
News Release
200
Fidelity National Financial CEO Mike Nolan and CFO Tony Park to Speak at the Stephens Annual Investment Conference
2025-11-07 07:30
U:FNF
News Release
200
Fidelity National Financial Announces 4% Increase in Quarterly Cash Dividend
2025-11-07 06:25
U:FNF
News Release
200
Fidelity National Financial and F&G Annuities & Life Announce a Planned Distribution of Approximately 12% Ownership of F&G to FNF Shareholders
2025-11-06 16:17
U:FNF
News Release
200
FNF Reports Third Quarter 2025 Financial Results
2025-10-22 16:15
U:FNF
News Release
200
Fidelity National Financial Announces Third Quarter 2025 Earnings Release and Conference Call
2025-10-15 09:30
U:FNF
News Release
200
LoanCare Enhances its Digital Retention Platform with New Features
2025-09-11 10:00
U:FNF
News Release
200
IPX1031 Builds on Legacy of Excellence with New Manager of Banking Operations
2025-09-10 10:08
U:FNF
News Release
200
IPX1031 Appoints James Beck, Esq. to Lead National Reverse Division, Expands Legal Team
2025-09-09 07:30
U:FNF
News Release
200
Fidelity National Financial Announces Partnership with CLEAR to Fight Real Estate Fraud
2025-09-02 16:15
U:FNF
News Release
200
Fidelity National Financial CEO Mike Nolan and CFO Tony Park to Speak at the 2025 Barclays Global Financial Services Conference
2025-08-07 07:30
U:FNF
News Release
200
Fidelity National Financial Announces Quarterly Cash Dividend of $0.50
2025-08-06 16:17
U:FNF
News Release
200
FNF Reports Second Quarter 2025 Financial Results
2025-07-24 16:15
U:FNF
News Release
200
Fidelity National Financial Appoints Gregg N. Sofer as Executive Vice President, Deputy Chief Legal Officer, and Chief Compliance Officer
2025-07-23 16:33
U:FNF
News Release
200
Fidelity National Financial Announces Second Quarter 2025 Earnings Release and Conference Call
2025-06-04 07:30
U:FNF
News Release
200
Fidelity National Financial, Inc. Announces Successful Completion of Consent Solicitation