Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:33:43 EST Fri 06 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:FMAO
- FARMERS & MERCHANTS BANCORP INC -
Website unknown - click to update
22:33:43 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
FMAO
- Q
1.5
28.26
·
30.00
0.2
28.29
+0.30
1.1
56.7
1,563
938
28.39
28.825
27.86
28.88 20.88
17:15:15
Dec 17
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 938
More trades...
Time ET
Ex
Price
Change
Volume
17:15:15
Q
29.22
1.23
279
17:15:14
Q
28.84
0.85
1
17:15:14
Q
28.38
0.39
12
17:15:14
Q
28.84
0.85
69
16:53:41
Q
28.29
0.30
59
16:10:04
Q
28.29
0.30
1
16:10:04
Q
28.29
0.30
1
16:10:04
Q
28.29
0.30
1
16:04:52
Q
28.29
0.30
1
16:04:18
Q
28.29
0.30
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-12-17 12:36
U:FMAO
News Release
200
Mike Schnitkey Promoted to Market President for Northwest Ohio at F&M Bank
2025-12-16 17:02
U:FMAO
News Release
200
Farmers & Merchants Bancorp, Inc. Declares 2025 Fourth-Quarter Cash Dividend
2025-10-31 10:30
U:FMAO
News Release
200
F&M Bank Appoints Amy Cover as Chief Marketing & Experience Officer
2025-10-27 09:05
U:FMAO
News Release
200
Farmers & Merchants Bancorp, Inc. Reports 2025 Third-Quarter and Year-to-Date Financial Results
2025-10-20 13:26
U:FMAO
News Release
200
F&M Bank Welcomes Mike Benson as Senior Vice President, Senior Small Business Banking Manager
2025-09-30 16:30
U:FMAO
News Release
200
Farmers & Merchants Bancorp, Inc. Announces 31st Consecutive Annual Increase in Dividend
2025-09-30 14:57
U:FMAO
News Release
200
F&M's Annual Ohio and Indiana Golf Classics Raise $48,500 for Local Charities
2025-09-11 10:37
U:FMAO
News Release
200
Curtis Metz Promoted to Market President for Northern Indiana at F&M Bank
2025-08-18 15:53
U:FMAO
News Release
200
$10,000 in Cash Up for Grabs in F&M Bank's "The Great Briefcase Hunt"
2025-08-07 16:12
U:FMAO
News Release
200
Farmers & Merchants Bancorp, Inc. Announces Opening of Second Full-Service Office in the State of Michigan
2025-07-28 16:31
U:FMAO
News Release
200
Farmers & Merchants Bancorp, Inc. Reports 2025 Second-Quarter and Year-to-Date Financial Results
2025-07-18 10:00
U:FMAO
News Release
200
F&M Bank Announces Board Leadership Transition: Andrew Briggs to Step Down as Chairman, Kevin J. Sauder Named Successor
2025-06-25 15:56
U:FMAO
News Release
200
F&M Bank Announces Appointment of Ahmed Alomari to Board of Directors
2025-06-24 16:30
U:FMAO
News Release
200
Farmers & Merchants Bancorp, Inc. Declares 2025 Second-Quarter Cash Dividend
2025-05-21 16:30
U:FMAO
News Release
200
F&M Bank Promotes Eric D. Faust to Executive Vice President
2025-05-20 16:30
U:FMAO
News Release
200
F&M Bank Announces Resignation of Board Member Jo Ellen Hornish
2025-04-28 17:50
U:FMAO
News Release
200
Farmers & Merchants Bancorp, Inc. Reports 2025 First-Quarter Financial Results
2025-03-25 16:30
U:FMAO
News Release
200
Farmers & Merchants Bancorp, Inc. Declares 2025 First-Quarter Cash Dividend
2025-02-14 14:34
U:FMAO
News Release
200
F&M Bank Welcomes Carly Buchanan as Chief People Officer
2025-02-12 16:30
U:FMAO
News Release
200
Farmers & Merchants Bancorp, Inc. Reports 2024 Fourth-Quarter and Full-Year Financial Results