Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:38:13 EST Sun 08 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:FLR
- FLUOR CORP -
https://www.fluor.com
03:38:13 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
FLR
- Z
0.1
46.93
·
50.89
4.9
46.92
+1.945
4.3
3,805.2
175,602
26,439
45.96
47.72
45.75
57.50 29.20
19:57:24
Jan 08
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 26439
More trades...
Time ET
Ex
Price
Change
Volume
19:57:24
Z
47.6324
2.6624
313
19:44:05
Z
47.65
2.68
1
19:35:20
Z
47.65
2.68
21
19:20:54
Z
47.60
2.63
21
19:20:54
Z
47.46
2.49
3
19:20:38
Z
47.60
2.63
4
19:20:38
Z
47.60
2.63
10
19:20:38
Z
47.60
2.63
1
19:20:38
Z
47.60
2.63
6
19:20:38
Z
47.60
2.63
168
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-08 20:04
U:FLR
News Release
200
Fluor Achieves Mechanical Completion on BASF's New Verbund Site Project in South China
2026-01-02 06:50
U:FLR
News Release
200
Fluor Corporation to Hold Fourth Quarter Earnings Conference Call
2025-12-20 10:24
U:FLR
News Release
200
Fluor to Divest its Zhuhai Fabrication Yard in China
2025-12-09 16:10
U:FLR
News Release
200
Fluor Awarded Engineering, Procurement and Integrated Construction Management Services Contract for Teck Resource's Highland Valley Copper Mine Life Extension Project
2025-12-08 09:18
U:FLR
News Release
200
Fluor Joint Venture Hands Over Second Production Train to LNG Canada
2025-11-20 18:04
U:FLR
News Release
200
Fluor Breaks Ground on State Highway 6 Project in Bryan/College Station, Texas
2025-11-07 05:50
U:FLR
News Release
200
Fluor Reports Third Quarter 2025 Results
2025-11-06 16:30
U:FLR
News Release
200
Fluor and NuScale Announce Agreement Regarding Stake Monetization
2025-11-04 16:15
U:FLR
News Release
200
Fluor to Participate in Upcoming Investor Conferences
2025-11-04 07:05
U:FLR
News Release
200
Fluor Selected for Front-End Engineering and Design of Sustainable Aviation Fuel Hub in England
2025-11-04 04:00
U:FLR
News Release
200
LANZAJET ANNOUNCES SELECTION OF FLUOR CORPORATION FOR FRONT-END ENGINEERING AND DESIGN (FEED) FOR PROJECT SPEEDBIRD - LANZAJET'S FLAGSHIP UK SAF PLANT
2025-10-09 16:15
U:FLR
News Release
200
Fluor Completes Successful Sale of NuScale Class A Shares
2025-10-02 07:30
U:FLR
News Release
200
Fluor Corporation to Hold Third Quarter Earnings Conference Call
2025-09-08 16:02
U:FLR
News Release
200
Fluor Awarded Position on Defense Threat Reduction Agency Contract
2025-09-03 16:31
U:FLR
News Release
200
Fluor Awarded U.S. Army Europe's Logistics Support Services Contract in Bavaria
2025-08-11 06:59
U:FLR
News Release
200
Fluor Acknowledges Court Decision on Santos' Gladstone LNG Project
2025-08-01 05:50
U:FLR
News Release
200
Fluor Reports Second Quarter 2025 Results
2025-08-01 05:45
U:FLR
News Release
200
Fluor Joint Venture Awarded Front End Engineering and Design for Proposed Second Phase of LNG Canada Facility in British Columbia
2025-07-28 16:34
U:FLR
News Release
200
Fluor Receives Final Notice to Proceed from Barrick on Reko Diq Copper Project in Pakistan