Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:37:04 EDT Tue 09 Jun 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:FIS
- FIDELITY NATL INFORMATION SERVICES -
https://www.fisglobal.com
16:37:04 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
FIS
- Z
1.8
39.50
·
39.98
0.1
39.99
+0.455
1.2
4,648.9
181,242
33,547
39.43
40.315
38.87
82.74 40.33
16:10:04
Jun 08
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 33547
More trades...
Time ET
Ex
Price
Change
Volume
16:10:04
Z
39.98
0.44
1
16:10:04
Z
39.98
0.44
1
16:10:04
Z
39.98
0.44
1
16:10:04
Z
39.98
0.44
1
16:10:04
Z
39.98
0.44
1
16:10:04
Z
39.98
0.44
1
16:10:04
Z
39.98
0.44
1
16:07:11
Z
39.98
0.44
1
16:07:11
Z
39.98
0.44
1
16:07:06
Z
39.98
0.44
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-06-08 08:00
U:FIS
News Release
200
FIS Builds Alliance with Fuse to Give Auto and Equipment Lenders a Faster Path to Modern Origination
2026-06-02 16:31
U:FIS
News Release
200
FIS to Present at Upcoming Conference
2026-05-21 08:30
U:FIS
News Release
200
FIS and InvestCloud Partner to Deliver AI-Powered Wealth Management Tools to Financial Institutions
2026-05-20 08:00
U:FIS
News Release
200
BankSouth Selects FIS(TM) Core Banking Platform to Modernize Operations and Unlock AI Readiness
2026-05-19 08:00
U:FIS
News Release
200
FIS Launches Enterprise Risk Suite on AWS to Provide Continuous Cloud-Native Delivery
2026-05-12 17:20
U:FIS
News Release
200
FIS to Present at Upcoming Conference
2026-05-12 08:00
U:FIS
News Release
200
FIS(TM) Supply Chain Finance Platform Powers Landmark $2.55 Billion Glencore Oil and Gas Trade Receivables Securitization
2026-05-10 19:00
U:FIS
News Release
200
FIS Selected to Streamline Reconciliations for Australia's Largest Bank
2026-05-08 07:30
U:FIS
News Release
200
FIS Reports First Quarter 2026 Results and Reiterates Full-Year Outlook
2026-05-04 18:00
U:FIS
News Release
200
FIS Brings Agentic AI to Banking with Anthropic, Starting with Financial Crimes
2026-04-30 16:30
U:FIS
News Release
200
FIS Announces Quarterly Dividend
2026-04-30 08:00
U:FIS
News Release
200
FIS and Leading Financial Institutions to Build Their Own Digital Tokenized Money Network
2026-04-29 08:00
U:FIS
News Release
200
FIS Launches New Platform Giving Banks Control Over Digital Money
2026-04-29 08:00
U:FIS
News Release
200
M1 Selects FIS to Replace Legacy Infrastructure with Real-Time Proxy Voting
2026-04-23 16:30
U:FIS
News Release
200
FIS to Report First Quarter Earnings on May 8, 2026
2026-04-21 08:00
U:FIS
News Release
200
FIS Levels the Playing Field: New Trading Platform Gives Firms Wall Street-Grade Investment Tools
2026-04-16 08:00
U:FIS
News Release
200
FIS Leads Core Banking Modernization for Second Straight Year, Everest Group Core Banking Report Finds
2026-04-14 08:00
U:FIS
News Release
200
Barclays and FIS Extend Partnership Supporting Bank's Online Deposits Growth
2026-03-26 08:00
U:FIS
News Release
200
FIS Named a Leader in Gartner(TM) Magic Quadrant(TM) for Banking Payment Hub Platforms
2026-03-24 09:00
U:FIS
News Release
200
FIS Launches New Cleared Derivatives Solution for Prediction Markets