Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:16:10 EST Fri 06 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:FFIV
- F5 INC -
https://www.f5.com
22:16:10 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
FFIV
- Q
4.7
271.13
·
276.73
0.1
276.57
+5.36
2.0
516.8
140,895
15,247
273.61
278.93
272.22
346.00 223.76
19:27:17
Jan 27
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 15247
More trades...
Time ET
Ex
Price
Change
Volume
19:27:17
Q
276.00
4.79
9
19:26:35
Q
276.55
5.34
1
17:03:34
Q
276.57
5.36
5
16:41:46
Q
276.57
5.36
18
16:27:56
Q
276.57
5.36
8
16:21:55
Q
276.09
4.88
1
16:18:39
Q
276.13
4.92
17
16:18:39
Q
276.13
4.92
2
16:18:39
Q
276.09
4.88
5
16:18:39
Q
276.09
4.88
4
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-27 16:05
U:FFIV
News Release
200
F5 Reports Strong First Quarter Results with 7% Revenue Growth Including 11% Product Growth
2026-01-13 09:00
U:FFIV
News Release
200
F5 NGINXaaS for Google Cloud Advances Cloud-Native Application Delivery and Security
2026-01-07 16:05
U:FFIV
News Release
200
F5 to Report First Quarter Fiscal Year 2026 Financial Results
2025-12-10 09:00
U:FFIV
News Release
200
F5 Elevates Application Delivery and Security Platform with Comprehensive API Discovery and Application Delivery Enhancements
2025-12-09 09:00
U:FFIV
News Release
200
F5 Expands Strategic Collaboration With NetApp to Enhance AI Application Performance and Safeguard Data With Post-Quantum Cryptography
2025-12-04 08:45
U:FFIV
News Release
200
F5 to Participate in Upcoming Financial Conference
2025-11-19 09:00
U:FFIV
News Release
200
F5 Launches ADSP Partner Program With Leading Technology Companies to Revolutionize Application Delivery and Security
2025-11-18 09:00
U:FFIV
News Release
200
F5 Launches BIG-IP v21.0 to Power Application Delivery and Security in the AI Era
2025-11-12 16:05
U:FFIV
News Release
200
F5 to Participate in Upcoming Financial Conference
2025-11-12 09:04
U:FFIV
News Release
200
F5 and CrowdStrike Strengthen Web Traffic Security with Falcon for F5 BIG-IP
2025-11-03 09:00
U:FFIV
News Release
200
F5 Leverages NVIDIA RTX PRO Server to Deliver High-Performance Enterprise AI Infrastructure
2025-10-28 14:29
U:FFIV
News Release
200
F5 Unlocks Gigascale AI Infrastructure Using NVIDIA BlueField-4 DPUs
2025-10-27 16:05
U:FFIV
News Release
200
F5 Reports Strong Fourth Quarter Results with 8% Revenue Growth; FY25 Revenue of $3.1 Billion Reflects 10% Annual Growth, Driven by Transformative Industry Trends
2025-10-23 09:00
U:FFIV
News Release
200
F5 Appoints Michael Montoya as Chief Technology Operations Officer
2025-10-08 08:45
U:FFIV
News Release
200
F5 to Report Fourth Quarter and Fiscal Year 2025 Financial Results
2025-09-11 09:00
U:FFIV
News Release
200
F5 to Acquire CalypsoAI to Bring Advanced AI Guardrails to Large Enterprises
2025-09-02 08:30
U:FFIV
News Release
200
F5 to Participate in Upcoming Financial Conference
2025-08-25 11:30
U:FFIV
News Release
200
F5 Recognized as Leader in Web Application and API Protection (WAAP) in the KuppingerCole 2025 Leadership Compass Report
2025-08-05 07:00
U:FFIV
News Release
200
F5 and Equinix Expand Partnership to Accelerate AI-Ready Infrastructure for Secure Global Application Delivery
2025-07-30 16:05
U:FFIV
News Release
200
F5 Reports Robust Third Quarter Results with 12% Revenue Growth Fueled by Strong Product Demand in Alignment with Key Industry Trends