Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:19:14 EDT Sat 27 Jun 2026
Enter Symbol
or Name
USA
CA



Z:FB - PROSHARES S&P 500 DYNAMIC BUFFER ETF - https://about.facebook.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FB - Z0.221.95·65.850.143.9089-0.0405-0.10.3121643.92  43.92  43.908946.01  40.1516:10:04May 31-2215 min RT 2¢

Recent Trades - Last 10 of 16
Time ETExPriceChangeVolume
16:10:04Z43.9089-0.09131
16:10:04Z43.9089-0.09131
16:04:11Z43.9089-0.09131
16:04:09Z43.9089-0.09131
16:00:16Z43.9089-0.09131
16:00:16Z43.9089-0.09131
15:46:24Z43.97-0.03021
14:49:15Z43.96-0.04021
14:49:15Z43.92-0.080245
13:59:46Z43.92-0.0405185

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display