Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:25:09 EST Fri 28 Nov 2025
Enter Symbol
or Name
USA
CA



Z:FB - PROSHARES S&P 500 DYNAMIC BUFFER ETF - https://about.facebook.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FB - Z0.221.15·63.430.142.2701+0.45011.11.2501842.27  42.2701  42.2742.09  39.99513:04:17May 31/2215 min RT 2¢

Recent Trades - Last 10 of 18
Time ETExPriceChangeVolume
13:04:17Z42.320.03161
13:04:12Z42.320.03161
13:00:17Z42.320.03161
13:00:17Z42.320.03161
12:32:32Z42.2712-0.01721
11:39:53Z42.27010.4501100
11:39:53Z42.27-0.018499
11:39:53Z42.270.45100
11:39:53Z42.270.45100
11:39:53Z42.27010.4501100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display