Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:47:49 EDT Fri 21 Aug 2026
Enter Symbol
or Name
USA
CA



Z:FB - PROSHARES S&P 500 DYNAMIC BUFFER ETF - https://about.facebook.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FB - Z0.345.03·45.130.245.0370.01011    49.67  40.6910:10:52May 31/2215 min RT 2¢

Recent Trades - Last 10 of 11
Time ETExPriceChangeVolume
10:10:52Z45.140.1031
10:06:47Z45.090.0531
10:01:44Z45.0750.0381
10:00:06Z45.02-0.0171
09:47:30Z45.070.0331
09:47:22Z45.04120.00421
09:40:30Z45.140.1031
09:38:18Z45.0950.0581
09:35:13Z45.0950.0583
09:30:00Z45.080.0431

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display