Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:24:05 EDT Sat 24 Oct 2026
Enter Symbol
or Name
USA
CA



Z:FB - PROSHARES S&P 500 DYNAMIC BUFFER ETF - https://about.facebook.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FB - Z0.141.12·68.580.245.695-0.134-0.31.5652745.7236  45.7236  45.666449.67  41.390116:10:04May 31-2215 min RT 2¢

Recent Trades - Last 10 of 27
Time ETExPriceChangeVolume
16:10:04Z45.6626-0.08531
16:10:04Z45.6626-0.08531
16:04:04Z45.6626-0.08531
16:04:03Z45.6626-0.08531
13:53:07Z45.665-0.08291
12:13:04Z45.750.00211
12:13:04Z45.750.00211
12:12:56Z45.695-0.134100
12:04:41Z45.6664-0.1626500
12:04:41Z45.6664-0.1626129

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display