Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:07:49 EDT Tue 21 Jul 2026
Enter Symbol
or Name
USA
CA



Z:FB - PROSHARES S&P 500 DYNAMIC BUFFER ETF - https://about.facebook.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FB - Z0.222.32·66.940.144.60-0.010.01.0442244.709  44.709  44.6046.01  40.278116:10:03May 31-2215 min RT 2¢

Recent Trades - Last 10 of 22
Time ETExPriceChangeVolume
16:10:03Z44.600.03961
16:10:03Z44.600.03961
16:04:21Z44.600.03961
16:04:07Z44.600.03961
16:00:19Z44.600.03961
16:00:19Z44.600.03961
15:59:46Z44.60-0.01100
14:02:16Z44.720.159610
11:56:12Z44.710.149628
11:56:01Z44.7090.099167

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display