Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:56:18 EDT Sat 03 Oct 2026
Enter Symbol
or Name
USA
CA



Z:FB - PROSHARES S&P 500 DYNAMIC BUFFER ETF - https://about.facebook.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FB - Z1.044.00·68.530.245.65+0.05520.13.51602345.65  45.65  45.6549.67  40.9816:10:04May 31-2215 min RT 2¢

Recent Trades - Last 10 of 23
Time ETExPriceChangeVolume
16:10:04Z45.650.151
16:10:04Z45.650.151
16:04:03Z45.650.151
16:04:03Z45.650.151
16:04:03Z45.650.151
16:00:12Z45.650.151
16:00:12Z45.650.151
15:57:26Z45.620.1210
15:56:36Z45.650.05523,500
15:51:35Z45.74880.24881

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display