Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:17:11 EST Fri 05 Dec 2025
Enter Symbol
or Name
USA
CA



Z:FB - PROSHARES S&P 500 DYNAMIC BUFFER ETF - https://about.facebook.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FB - Z0.142.17·42.290.142.18470.83125    42.2701  39.99511:55:19May 31/2215 min RT 2¢

Recent Trades - Last 10 of 25
Time ETExPriceChangeVolume
11:55:19Z42.27880.09411
11:46:27Z42.2040.019310
11:46:12Z42.22360.038925
11:13:59Z42.300.11532
11:11:37Z42.25260.067947
11:04:34Z42.31830.13362
11:02:25Z42.2540.069335
11:02:25Z42.2540.06931
10:57:47Z42.190.005335
10:57:47Z42.250.06531

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display