Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:35:52 EST Wed 04 Mar 2026
Enter Symbol
or Name
USA
CA



Z:FB - PROSHARES S&P 500 DYNAMIC BUFFER ETF - https://about.facebook.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FB - Z0.242.56·42.680.242.51870.08313    42.69  39.99512:49:38May 31/2215 min RT 2¢

Recent Trades - Last 10 of 13
Time ETExPriceChangeVolume
12:49:38Z42.58420.06551
12:24:25Z42.66860.14991
12:05:58Z42.64690.12821
12:05:31Z42.650.13131
11:16:46Z42.650.13131
11:16:45Z42.62740.10871
10:46:09Z42.620.101363
10:17:47Z42.5750.05631
10:17:47Z42.62990.11122
09:38:23Z42.46-0.05871

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display