Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:29:10 EST Sun 14 Dec 2025
Enter Symbol
or Name
USA
CA



Z:FB - PROSHARES S&P 500 DYNAMIC BUFFER ETF - https://about.facebook.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FB - Z0.221.02·63.060.142.08630.0511542.0863  42.0863  42.086342.2701  39.99516:04:08May 31-2215 min RT 2¢

Recent Trades - Last 10 of 15
Time ETExPriceChangeVolume
16:04:08Z42.0863-0.05061
16:04:03Z42.0863-0.05061
16:00:17Z42.0863-0.05061
16:00:17Z42.0863-0.05061
13:07:49Z42.140.00315
12:18:28Z42.0605-0.07641
12:18:28Z42.10-0.03691
12:18:28Z42.10-0.03698
10:42:58Z42.00-0.13695
10:11:56Z42.11-0.02691

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display