Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:20:02 EDT Fri 30 Oct 2026
Enter Symbol
or Name
USA
CA



Z:FB - PROSHARES S&P 500 DYNAMIC BUFFER ETF - https://about.facebook.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FB - Z0.222.64·67.900.245.18-0.53-1.21.0422345.58  45.59  45.1849.67  41.390115:19:41May 31/2215 min RT 2¢

Recent Trades - Last 10 of 23
Time ETExPriceChangeVolume
15:19:41Z45.29-0.35523
14:52:42Z45.18-0.53100
14:33:22Z45.22-0.42522
14:29:02Z45.25-0.39522
14:19:00Z45.24-0.40525
14:01:30Z45.35-0.295258
14:01:29Z45.35-0.29522
13:51:20Z45.365-0.28021
13:44:56Z45.45-0.19527
13:27:28Z45.389-0.256281

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display