Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:05:22 EDT Fri 01 May 2026
Enter Symbol
or Name
USA
CA



Z:FB - PROSHARES S&P 500 DYNAMIC BUFFER ETF - https://about.facebook.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FB - Z0.221.94·65.800.243.8801+0.29010.71.9823543.935  44.01  43.8846.01  39.99516:10:04May 31-2215 min RT 2¢

Recent Trades - Last 10 of 35
Time ETExPriceChangeVolume
16:10:04Z43.77620.04611
16:10:04Z43.77620.04611
16:04:29Z43.77620.04611
16:04:06Z43.77620.04611
16:00:10Z43.77620.04611
16:00:10Z43.77620.04611
14:33:46Z43.820.08991
13:46:35Z43.9230.19291
13:46:35Z43.9230.19291
13:46:34Z43.93870.20861

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display