Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:55:49 EDT Sat 05 Sep 2026
Enter Symbol
or Name
USA
CA



Z:FB - PROSHARES S&P 500 DYNAMIC BUFFER ETF - https://about.facebook.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FB - Z0.222.65·67.950.145.24990.212745.30  45.30  45.249949.67  40.9816:10:04May 31-2215 min RT 2¢

Recent Trades - Last 10 of 27
Time ETExPriceChangeVolume
16:10:04Z45.2499-0.08011
16:10:04Z45.2499-0.08011
16:04:05Z45.2499-0.08011
16:04:05Z45.2499-0.08011
16:00:12Z45.2499-0.08011
16:00:12Z45.2499-0.08011
15:51:03Z45.31-0.022
15:26:55Z45.245-0.0851
14:57:59Z45.31-0.021
14:08:50Z45.31-0.024

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display