Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:12:13 EDT Wed 29 Apr 2026
Enter Symbol
or Name
USA
CA



Z:FB - PROSHARES S&P 500 DYNAMIC BUFFER ETF - https://about.facebook.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FB - Z0.221.80·65.400.143.61480.2813    46.01  39.995Apr 28May 31-2215 min RT 2¢

Recent Trades - Last 10 of 13
Time ETExPriceChangeVolume
16:10:04Z43.5697-0.04511
16:10:04Z43.5697-0.04511
16:04:28Z43.5697-0.04511
16:04:03Z43.5697-0.04511
16:00:17Z43.5697-0.04511
16:00:17Z43.5697-0.04511
14:26:13Z43.57-0.04481
12:57:18Z43.5163-0.09851
10:47:46Z43.6099-0.00492
10:42:49Z43.60-0.014830

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display