Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:42:16 EDT Thu 18 Jun 2026
Enter Symbol
or Name
USA
CA



Z:FB - PROSHARES S&P 500 DYNAMIC BUFFER ETF - https://about.facebook.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FB - Z0.144.57·44.690.144.64+0.070.20.291244.64  44.64  44.6446.01  39.99513:16:46May 31-2215 min RT 2¢

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolume
13:16:46Z44.650.23271
13:16:46Z44.610.19271
12:55:19Z44.55150.13423
11:56:09Z44.640.07112
11:51:17Z44.53010.112830
10:41:29Z44.6150.19771
10:13:53Z44.600.18271
09:57:29Z44.530.112729
09:39:13Z44.530.11271
09:33:59Z44.650.232725

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display