Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:28:42 EST Sun 15 Feb 2026
Enter Symbol
or Name
USA
CA



Z:FB - PROSHARES S&P 500 DYNAMIC BUFFER ETF - https://about.facebook.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FB - Z0.137.50·63.460.142.33010.271642.3301  42.3301  42.330142.69  39.99516:10:04May 31-2215 min RT 2¢

Recent Trades - Last 10 of 16
Time ETExPriceChangeVolume
16:10:04Z42.33010.04761
16:10:04Z42.33010.04761
16:04:49Z42.33010.04761
16:04:20Z42.33010.04761
16:00:14Z42.33010.04761
16:00:14Z42.33010.04761
13:24:31Z42.300.017535
11:13:39Z42.380.097529
10:40:49Z42.37990.097428
10:26:06Z42.32750.0452

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display