Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:43:53 EST Thu 05 Nov 2026
Enter Symbol
or Name
USA
CA



Z:FB - PROSHARES S&P 500 DYNAMIC BUFFER ETF - https://about.facebook.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FB - Z0.129.27·66.550.245.59510.31119    49.67  41.390116:00:10May 31-2215 min RT 2¢

Recent Trades - Last 10 of 19
Time ETExPriceChangeVolume
16:00:10Z44.55-1.04511
16:00:10Z44.55-1.04511
13:45:56Z44.18-1.41511
13:33:26Z44.18-1.415112
12:00:14Z44.4647-1.13043
11:48:15Z44.62-0.97511
11:38:24Z44.7688-0.82631
11:06:21Z44.48-1.11511
10:46:24Z44.5412-1.05391
10:27:04Z44.81-0.785111

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display