Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:36:37 EST Fri 21 Nov 2025
Enter Symbol
or Name
USA
CA



Z:FB - PROSHARES S&P 500 DYNAMIC BUFFER ETF - https://about.facebook.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FB - Z0.120.82·62.440.141.6049-0.2799-0.71.2482141.999  41.999  41.390142.09  39.99516:04:16May 31-2215 min RT 2¢

Recent Trades - Last 10 of 21
Time ETExPriceChangeVolume
16:04:16Z41.6049-0.11991
16:04:12Z41.6049-0.11991
16:00:19Z41.6049-0.11991
16:00:19Z41.6049-0.11991
14:47:57Z41.6299-0.09495
13:41:56Z41.665-0.05981
13:01:36Z41.3901-0.2799496
12:08:26Z41.672-0.05286
11:03:22Z41.8860.16121
11:01:43Z41.88120.15641

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display