Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:59:30 EDT Fri 22 May 2026
Enter Symbol
or Name
USA
CA



Z:FB - PROSHARES S&P 500 DYNAMIC BUFFER ETF - https://about.facebook.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FB - Z0.222.31·66.900.144.5994+0.050.10.6272044.53  44.5994  44.5346.01  39.99516:10:04May 31-2215 min RT 2¢

Recent Trades - Last 10 of 20
Time ETExPriceChangeVolume
16:10:04Z44.5994-0.00221
16:10:04Z44.5994-0.00221
16:04:26Z44.5994-0.00221
16:04:02Z44.5994-0.00221
16:00:16Z44.5994-0.00221
16:00:16Z44.5994-0.00221
15:43:36Z44.660.05848
13:24:59Z44.550.05100
13:08:49Z44.630.02841
12:32:27Z44.58-0.02161

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display