Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:46:09 EDT Wed 30 Sep 2026
Enter Symbol
or Name
USA
CA



Z:FB - PROSHARES S&P 500 DYNAMIC BUFFER ETF - https://about.facebook.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FB - Z0.145.56·45.680.345.52-0.0589-0.13.21443245.521  45.58  45.5249.67  40.9810:24:36May 31-2215 min RT 2¢

Recent Trades - Last 10 of 32
Time ETExPriceChangeVolume
10:24:36Z45.640.11491
10:16:01Z45.620.09491
10:13:56Z45.56120.03611
10:05:12Z45.630.10491
09:49:12Z45.62990.10481
09:48:13Z45.521-0.0579182
09:48:13Z45.5749-0.004100
09:48:13Z45.5749-0.004182
09:48:13Z45.52-0.0589100
09:48:13Z45.52-0.0589100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display