Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:12:15 EDT Sun 24 Aug 2025
Enter Symbol
or Name
USA
CA



Z:FB - PROSHARES S&P 500 DYNAMIC BUFFER ETF - https://about.facebook.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FB - Z0.120.45·61.330.140.8759+0.26990.79.33744440.87  40.9599  40.7041.405  39.99515:42:20May 31-2215 min RT 2¢

Recent Trades - Last 10 of 44
Time ETExPriceChangeVolume
15:42:20Z40.96880.36881
13:57:05Z40.86750.26751
13:02:02Z40.85740.257476
13:02:02Z40.8650.2651
12:37:26Z40.95990.2699170
12:37:26Z40.93510.33511
12:36:53Z40.95810.358113
12:36:53Z40.95810.2681596
12:36:53Z40.85740.25741
12:36:53Z40.93510.33511

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display