Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:59:15 EST Mon 29 Dec 2025
Enter Symbol
or Name
USA
CA



Z:FB - PROSHARES S&P 500 DYNAMIC BUFFER ETF - https://about.facebook.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FB - Z0.142.17·42.280.142.2450.0318    42.4734  39.99512:45:07May 31-2215 min RT 2¢

Recent Trades - All 8 today
Time ETExPriceChangeVolume
12:45:07Z42.1712-0.07381
12:32:47Z42.26490.01991
12:19:08Z42.225-0.021
10:26:59Z42.280.03519
10:22:07Z42.22-0.0251
10:22:07Z42.2128-0.03225
09:30:01Z42.22-0.0251
09:30:00Z42.22-0.0251
     
     

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display