Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:27:04 EDT Thu 17 Sep 2026
Enter Symbol
or Name
USA
CA



Z:FB - PROSHARES S&P 500 DYNAMIC BUFFER ETF - https://about.facebook.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FB - Z0.123.08·68.190.245.5498+0.01020.00.5232945.50  45.5498  45.5049.67  40.9816:10:04May 31-2215 min RT 2¢

Recent Trades - Last 10 of 29
Time ETExPriceChangeVolume
16:10:04Z45.54980.22091
16:10:04Z45.54980.22091
16:04:04Z45.54980.22091
16:04:04Z45.54980.22091
16:00:15Z45.480.15111
16:00:15Z45.480.15111
15:44:34Z45.590.26111
15:07:42Z45.500.0101100
15:07:42Z45.50010.0102100
15:07:42Z45.50010.0102100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display