Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:27:00 EDT Sun 30 Aug 2026
Enter Symbol
or Name
USA
CA



Z:FB - PROSHARES S&P 500 DYNAMIC BUFFER ETF - https://about.facebook.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FB - Z0.222.56·67.680.145.0652+0.080.22.41043945.119  45.12  45.065249.67  40.7516:10:04May 31-2215 min RT 2¢

Recent Trades - Last 10 of 39
Time ETExPriceChangeVolume
16:10:04Z45.0652-0.03621
16:10:04Z45.0652-0.03621
16:04:09Z45.0652-0.03621
16:04:09Z45.0652-0.03621
16:00:14Z45.0652-0.03621
16:00:14Z45.0652-0.03621
15:05:41Z45.120.01863
14:54:31Z45.120.01861
14:44:56Z45.120.01861
14:39:04Z45.120.01861

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display