Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:23:42 EST Mon 02 Nov 2026
Enter Symbol
or Name
USA
CA



Z:FB - PROSHARES S&P 500 DYNAMIC BUFFER ETF - https://about.facebook.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FB - Z0.130.65·68.030.145.60+0.420.91.5622945.46  45.60  45.4649.67  41.390115:46:51May 31/2215 min RT 2¢

Recent Trades - Last 10 of 29
Time ETExPriceChangeVolume
15:46:51Z45.37-0.05821
15:04:25Z45.430.00183
15:04:25Z45.440.01186
14:20:31Z45.440.01182
14:08:08Z45.460.03181
14:08:08Z45.35-0.07821
13:40:37Z45.500.07183
13:39:30Z45.570.14181
13:09:29Z45.59530.16715
12:50:22Z45.52070.09251

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display