Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:33:02 EDT Mon 25 May 2026
Enter Symbol
or Name
USA
CA



Z:FB - PROSHARES S&P 500 DYNAMIC BUFFER ETF - https://about.facebook.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FB - Z0.222.32·66.960.144.5794+0.080.21.3542544.58  44.63  44.579446.01  39.995May 22May 31-2215 min RT 2¢

Recent Trades - Last 10 of 25
Time ETExPriceChangeVolume
19:06:24Z45.520.92062
16:10:04Z44.5794-0.021
16:10:04Z44.5794-0.021
16:04:31Z44.5794-0.021
16:04:07Z44.5794-0.021
16:00:17Z44.5794-0.021
16:00:17Z44.5794-0.021
14:38:42Z44.6550.05561
13:24:02Z44.70990.11051
12:26:02Z44.61010.01076

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display