Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:33:01 EST Fri 09 Jan 2026
Enter Symbol
or Name
USA
CA



Z:FB - PROSHARES S&P 500 DYNAMIC BUFFER ETF - https://about.facebook.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FB - Z0.221.21·63.600.142.4402-0.0499-0.10.261442.39  42.4402  42.3942.4734  39.99516:10:04May 31-2215 min RT 2¢

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolume
16:10:04Z42.44020.03821
16:10:04Z42.44020.03821
16:04:51Z42.44020.03821
16:04:23Z42.44020.03821
16:00:15Z42.44020.03821
16:00:15Z42.44020.03821
14:12:26Z42.3886-0.01341
14:12:26Z42.39-0.0499100
13:41:35Z42.47040.06841
13:06:45Z42.45360.05164

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display