Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:44:33 EDT Wed 15 Jul 2026
Enter Symbol
or Name
USA
CA



Z:FB - PROSHARES S&P 500 DYNAMIC BUFFER ETF - https://about.facebook.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FB - Z0.222.34·67.000.144.6657-0.010.05.62485444.62  44.72  44.6246.01  40.278116:10:03May 31/2215 min RT 2¢

Recent Trades - Last 10 of 54
Time ETExPriceChangeVolume
16:10:03Z44.6657-0.0061
16:10:03Z44.6657-0.0061
16:04:26Z44.6657-0.0061
16:04:01Z44.6657-0.0061
16:00:10Z44.63-0.04171
16:00:10Z44.63-0.04171
15:47:52Z44.6312-0.04056
15:47:52Z44.665-0.00671
15:40:35Z44.61-0.06171
15:37:00Z44.71840.04674

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display