Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:09:31 EST Thu 04 Dec 2025
Enter Symbol
or Name
USA
CA



Z:FB - PROSHARES S&P 500 DYNAMIC BUFFER ETF - https://about.facebook.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FB - Z0.121.11·63.300.142.18470.0511542.1847  42.1847  42.184742.2701  39.99516:04:17May 31-2215 min RT 2¢

Recent Trades - Last 10 of 15
Time ETExPriceChangeVolume
16:04:17Z42.1847-0.01551
16:04:13Z42.1847-0.01551
16:00:17Z42.1847-0.01551
16:00:17Z42.1847-0.01551
15:47:20Z42.240.03983
15:46:20Z42.240.03983
14:57:27Z42.23990.03971
11:41:41Z42.23450.03431
10:51:57Z42.250.04983
10:00:40Z42.230.02981

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display