Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:52:12 EDT Wed 24 Jun 2026
Enter Symbol
or Name
USA
CA



Z:FB - PROSHARES S&P 500 DYNAMIC BUFFER ETF - https://about.facebook.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FB - Z0.343.97·44.080.144.18-0.23-0.50.4171744.18  44.18  44.1846.01  39.99514:25:05May 31-2215 min RT 2¢

Recent Trades - Last 10 of 17
Time ETExPriceChangeVolume
14:25:05Z44.08-0.34361
13:51:37Z44.04-0.38361
13:26:29Z44.0788-0.34481
13:20:59Z44.07-0.35366
13:18:31Z44.0888-0.33481
12:29:20Z44.1488-0.27481
12:10:44Z44.095-0.328619
11:17:42Z44.19-0.233612
11:17:36Z44.18-0.23100
11:17:36Z44.18-0.23100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display