Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:59:33 EST Sun 22 Feb 2026
Enter Symbol
or Name
USA
CA



Z:FB - PROSHARES S&P 500 DYNAMIC BUFFER ETF - https://about.facebook.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FB - Z0.221.19·63.550.142.4124+0.12540.30.4152042.23  42.4124  42.2342.69  39.99516:10:04May 31-2215 min RT 2¢

Recent Trades - Last 10 of 20
Time ETExPriceChangeVolume
16:10:04Z42.41240.09941
16:10:04Z42.41240.09941
16:04:49Z42.41240.09941
16:04:19Z42.41240.09941
16:00:10Z42.41240.09941
16:00:10Z42.41240.09941
15:56:08Z42.390.07710
15:31:59Z42.410.0976
13:33:17Z42.40990.1254150
13:23:07Z42.360.0472

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display