Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:19:21 EDT Mon 12 Oct 2026
Enter Symbol
or Name
USA
CA



Z:FB - PROSHARES S&P 500 DYNAMIC BUFFER ETF - https://about.facebook.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FB - Z0.130.00·68.980.245.955+0.0550.10.4144145.955  45.955  45.95549.67  40.9915:59:48May 31-2215 min RT 2¢

Recent Trades - Last 10 of 41
Time ETExPriceChangeVolume
15:59:48Z45.9556-0.03251
15:47:34Z45.89-0.09811
15:46:29Z45.89-0.09811
15:07:46Z45.90-0.08812
15:07:46Z45.955-0.03311
14:59:46Z46.010.02191
13:54:46Z46.00990.02181
13:48:20Z45.9572-0.03091
13:44:46Z45.90-0.08811
13:44:32Z45.90-0.08815

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display