Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:51:49 EST Tue 18 Nov 2025
Enter Symbol
or Name
USA
CA



Z:FB - PROSHARES S&P 500 DYNAMIC BUFFER ETF - https://about.facebook.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FB - Z0.220.82·62.440.141.7210.254941.721  41.721  41.72142.09  39.99516:04:19May 31-2215 min RT 2¢

Recent Trades - Last 10 of 49
Time ETExPriceChangeVolume
16:04:19Z41.721-0.01881
16:04:12Z41.721-0.01881
16:00:18Z41.721-0.01881
16:00:18Z41.721-0.01881
15:30:48Z41.7088-0.0311
11:52:41Z41.75810.018320
11:29:19Z41.770.030230
11:04:11Z41.75350.01371
10:20:11Z41.760.020211
10:20:11Z41.780.040211

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display