Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:19:34 EDT Sat 14 Mar 2026
Enter Symbol
or Name
USA
CA



Z:FB - PROSHARES S&P 500 DYNAMIC BUFFER ETF - https://about.facebook.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FB - Z0.138.61·63.490.142.27530.0521342.2753  42.2753  42.275342.69  39.99516:10:04May 31-2215 min RT 2¢

Recent Trades - Last 10 of 13
Time ETExPriceChangeVolume
16:10:04Z42.2753-0.01451
16:10:04Z42.2753-0.01451
16:04:27Z42.2753-0.01451
16:04:05Z42.2753-0.01451
16:00:13Z42.2753-0.01451
16:00:13Z42.2753-0.01451
15:56:21Z42.340.05021
15:03:26Z42.2216-0.06821
11:48:08Z42.2768-0.0131
09:51:25Z42.36680.07712

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display