Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:26:10 EST Fri 23 Jan 2026
Enter Symbol
or Name
USA
CA



Z:FB - PROSHARES S&P 500 DYNAMIC BUFFER ETF - https://about.facebook.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FB - Z0.137.31·63.490.142.296-0.26-0.63.11303342.38  42.38  42.2142.69  39.99516:10:04May 31-2215 min RT 2¢

Recent Trades - Last 10 of 33
Time ETExPriceChangeVolume
16:10:04Z42.2960.06531
16:10:04Z42.2960.06531
16:04:53Z42.2960.06531
16:04:21Z42.2960.06531
16:00:16Z42.2960.06531
16:00:16Z42.2960.06531
13:57:29Z42.320.089322
13:01:27Z42.21-0.26100
13:01:27Z42.205-0.025722
13:01:27Z42.2051-0.025622

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display