Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:50:22 EDT Sun 12 Jul 2026
Enter Symbol
or Name
USA
CA



Z:FB - PROSHARES S&P 500 DYNAMIC BUFFER ETF - https://about.facebook.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FB - Z0.222.33·66.970.144.7315+0.010.02.2944945.02  45.02  44.6346.01  40.278116:10:04May 31-2215 min RT 2¢

Recent Trades - Last 10 of 49
Time ETExPriceChangeVolume
16:10:04Z44.73150.08151
16:10:04Z44.73150.08151
16:04:12Z44.73150.08151
16:04:10Z44.73150.08151
16:00:12Z44.73150.08151
16:00:12Z44.73150.08151
15:45:46Z44.750.101
15:45:46Z44.960.311
14:10:06Z44.6412-0.00881
13:14:33Z44.750.101

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display