Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:52:02 EDT Thu 26 Mar 2026
Enter Symbol
or Name
USA
CA



Z:FB - PROSHARES S&P 500 DYNAMIC BUFFER ETF - https://about.facebook.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FB - Z0.142.02·42.140.142.19520.0218    42.69  39.99513:36:49May 31-2215 min RT 2¢

Recent Trades - All 8 today
Time ETExPriceChangeVolume
13:36:49Z42.105-0.09021
12:53:03Z42.115-0.08026
10:48:56Z42.0612-0.1341
10:30:58Z42.0712-0.1241
10:10:41Z42.18-0.01525
09:50:21Z42.125-0.07029
09:30:01Z42.19-0.00521
09:30:00Z42.19-0.00521
     
     

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display