Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:27:43 EDT Mon 04 May 2026
Enter Symbol
or Name
USA
CA



Z:FB - PROSHARES S&P 500 DYNAMIC BUFFER ETF - https://about.facebook.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FB - Z0.221.89·65.660.143.77620.1517    46.01  39.99516:10:04May 31-2215 min RT 2¢

Recent Trades - Last 10 of 17
Time ETExPriceChangeVolume
16:10:04Z43.7451-0.03111
16:10:04Z43.7451-0.03111
16:04:28Z43.7451-0.03111
16:04:06Z43.7451-0.03111
16:00:13Z43.7451-0.03111
16:00:13Z43.7451-0.03111
14:29:31Z43.68-0.096229
13:56:17Z43.697-0.07921
13:56:17Z43.697-0.07921
13:47:29Z43.74-0.03621

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display