Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:14:27 EST Mon 01 Dec 2025
Enter Symbol
or Name
USA
CA



Z:FB - PROSHARES S&P 500 DYNAMIC BUFFER ETF - https://about.facebook.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FB - Z0.221.14·63.420.242.320.31119    42.20  39.99516:04:14May 31-2215 min RT 2¢

Recent Trades - Last 10 of 19
Time ETExPriceChangeVolume
16:04:14Z42.2448-0.07521
16:04:06Z42.2448-0.07521
16:00:14Z42.2448-0.07521
16:00:14Z42.2448-0.07521
11:20:10Z42.30-0.0231
10:41:13Z42.28-0.048
10:39:10Z42.2788-0.04121
10:33:00Z42.2683-0.05171
10:32:53Z42.181-0.13920
10:32:51Z42.28-0.044

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display