Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:37:59 EST Fri 06 Feb 2026
Enter Symbol
or Name
USA
CA



Z:FB - PROSHARES S&P 500 DYNAMIC BUFFER ETF - https://about.facebook.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FB - Z0.137.50·63.030.142.06840.1021642.0684  42.0684  42.068442.69  39.99516:10:04May 31/2215 min RT 2¢

Recent Trades - Last 10 of 16
Time ETExPriceChangeVolume
16:10:04Z42.0684-0.08571
16:10:04Z42.0684-0.08571
16:05:04Z42.0684-0.08571
16:04:25Z42.0684-0.08571
16:00:18Z42.0684-0.08571
16:00:18Z42.0684-0.08571
15:11:18Z42.075-0.07914
12:01:39Z42.0758-0.07831
12:01:38Z42.0758-0.07834
11:28:11Z42.015-0.13911

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display