Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:59:45 EST Fri 13 Feb 2026
Enter Symbol
or Name
USA
CA



Z:FB - PROSHARES S&P 500 DYNAMIC BUFFER ETF - https://about.facebook.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FB - Z0.137.50·63.520.142.28250.3112042.2825  42.2825  42.282542.69  39.99516:10:03May 31/2215 min RT 2¢

Recent Trades - Last 10 of 20
Time ETExPriceChangeVolume
16:10:03Z42.2825-0.20751
16:10:03Z42.2825-0.20751
16:04:49Z42.2825-0.20751
16:04:18Z42.2825-0.20751
16:00:12Z42.2825-0.20751
16:00:12Z42.2825-0.20751
15:50:08Z42.33-0.1610
15:42:49Z42.42-0.071
12:23:31Z42.37-0.1237
12:23:31Z42.37-0.121

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display