Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:05:09 EDT Sun 22 Mar 2026
Enter Symbol
or Name
USA
CA



Z:FB - PROSHARES S&P 500 DYNAMIC BUFFER ETF - https://about.facebook.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FB - Z0.121.14·63.400.142.217-0.085-0.20.3101342.31  42.31  42.2142.69  39.99516:10:04May 31/2215 min RT 2¢

Recent Trades - Last 10 of 13
Time ETExPriceChangeVolume
16:10:04Z42.217-0.1231
16:10:04Z42.217-0.1231
16:04:27Z42.217-0.1231
16:04:02Z42.217-0.1231
16:00:12Z42.217-0.1231
16:00:12Z42.217-0.1231
10:29:29Z42.17-0.171
09:42:05Z42.21-0.085100
09:41:47Z42.310.015100
09:35:02Z42.20-0.145

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display