Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:46:26 EDT Tue 28 Jul 2026
Enter Symbol
or Name
USA
CA



Z:FB - PROSHARES S&P 500 DYNAMIC BUFFER ETF - https://about.facebook.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FB - Z0.222.24·66.700.144.4202-0.08-0.22.0883944.4916  44.4916  44.420246.01  40.278116:10:04May 31-2215 min RT 2¢

Recent Trades - Last 10 of 39
Time ETExPriceChangeVolume
16:10:04Z44.4202-0.08471
16:10:04Z44.4202-0.08471
16:04:21Z44.4202-0.08471
16:04:08Z44.4202-0.08471
16:00:17Z44.47-0.03491
16:00:17Z44.47-0.03491
14:34:55Z44.425-0.07991
14:29:46Z44.48-0.02492
14:03:02Z44.4439-0.0611
13:58:20Z44.48-0.024911

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display