Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:59:01 EST Tue 23 Dec 2025
Enter Symbol
or Name
USA
CA



Z:FB - PROSHARES S&P 500 DYNAMIC BUFFER ETF - https://about.facebook.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FB - Z0.142.41·42.520.142.39040.0829    42.2883  39.99513:16:09May 31-2215 min RT 2¢

Recent Trades - All 9 today
Time ETExPriceChangeVolume
13:16:09Z42.48880.09841
12:30:03Z42.4250.03461
12:20:36Z42.4150.02461
11:11:06Z42.4150.02465
10:08:02Z42.34-0.050412
09:46:00Z42.4150.02461
09:30:02Z42.4690.07865
09:30:00Z42.480.08961
09:30:00Z42.480.08961
     

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display