Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:59:33 EDT Tue 08 Sep 2026
Enter Symbol
or Name
USA
CA



Z:FB - PROSHARES S&P 500 DYNAMIC BUFFER ETF - https://about.facebook.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FB - Z0.222.63·67.870.245.24990.1326    49.67  40.9816:10:04May 31/2215 min RT 2¢

Recent Trades - Last 10 of 26
Time ETExPriceChangeVolume
16:10:04Z45.2001-0.04981
16:10:04Z45.2001-0.04981
16:04:01Z45.2001-0.04981
16:04:01Z45.2001-0.04981
16:00:11Z45.2001-0.04981
16:00:11Z45.2001-0.04981
15:44:59Z45.250.00011
15:04:47Z45.1401-0.10983
14:20:43Z45.260.01011
14:01:11Z45.20-0.04991

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display