Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:46:42 EST Fri 20 Feb 2026
Enter Symbol
or Name
USA
CA



Z:FB - PROSHARES S&P 500 DYNAMIC BUFFER ETF - https://about.facebook.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FB - Z0.121.18·63.520.242.313+0.05460.10.3102142.2845  42.313  42.284542.69  39.995Feb 19May 31/2215 min RT 2¢

Recent Trades - Last 10 of 21
Time ETExPriceChangeVolume
16:10:04Z42.313-0.04671
16:10:04Z42.313-0.04671
16:04:50Z42.313-0.04671
16:04:21Z42.313-0.04671
16:00:17Z42.313-0.04671
16:00:17Z42.313-0.04671
15:10:18Z42.28450.0546118
13:52:19Z42.3175-0.04226
13:52:19Z42.3175-0.042229
13:50:06Z42.35-0.00975

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display