Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:30:18 EDT Tue 05 May 2026
Enter Symbol
or Name
USA
CA



Z:FB - PROSHARES S&P 500 DYNAMIC BUFFER ETF - https://about.facebook.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FB - Z0.221.96·65.860.143.90980.0831643.9098  43.9098  43.909846.01  39.99516:10:04May 31/2215 min RT 2¢

Recent Trades - Last 10 of 16
Time ETExPriceChangeVolume
16:10:04Z43.90980.16471
16:10:04Z43.90980.16471
16:04:28Z43.90980.16471
16:04:05Z43.90980.16471
16:00:16Z43.90980.16471
16:00:16Z43.90980.16471
15:56:41Z43.840.09492
15:49:26Z43.9650.219935
15:41:13Z43.910.164910
12:07:43Z43.950.204910

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display