Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:24:55 EST Sat 06 Dec 2025
Enter Symbol
or Name
USA
CA



Z:FB - PROSHARES S&P 500 DYNAMIC BUFFER ETF - https://about.facebook.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FB - Z0.221.10·63.270.142.16340.9313442.53  42.53  42.163442.2701  39.99516:04:17May 31/2215 min RT 2¢

Recent Trades - Last 10 of 34
Time ETExPriceChangeVolume
16:04:17Z42.1634-0.02131
16:04:11Z42.1634-0.02131
16:00:17Z42.1634-0.02131
16:00:17Z42.1634-0.02131
15:58:14Z42.370.18531
13:35:35Z42.25440.06971
12:39:53Z42.1312-0.05351
12:00:36Z42.1701-0.01461
11:58:36Z42.280.09531
11:55:19Z42.27880.09411

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display