Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:40:26 EDT Thu 06 Aug 2026
Enter Symbol
or Name
USA
CA



Z:FB - PROSHARES S&P 500 DYNAMIC BUFFER ETF - https://about.facebook.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FB - Z0.222.57·67.710.145.0903+0.09990.20.8333545.17  45.17  45.0546.01  40.48Aug 05May 31-2215 min RT 2¢

Recent Trades - Last 10 of 35
Time ETExPriceChangeVolume
16:10:03Z45.09030.05031
16:10:03Z45.09030.05031
16:04:22Z45.09030.05031
16:04:08Z45.09030.05031
16:00:16Z45.050.011
16:00:16Z45.050.011
15:55:49Z45.0850.0451
15:30:10Z45.0850.0451
15:11:42Z45.120.0815
15:11:42Z45.0850.04515

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display