Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:20:48 EST Sun 21 Dec 2025
Enter Symbol
or Name
USA
CA



Z:FB - PROSHARES S&P 500 DYNAMIC BUFFER ETF - https://about.facebook.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FB - Z1.042.19·63.360.242.2883+0.0150.00.3132542.245  42.2883  42.24542.2701  39.99516:04:48May 31/2215 min RT 2¢

Recent Trades - Last 10 of 25
Time ETExPriceChangeVolume
16:04:48Z42.28830.16571
16:04:27Z42.28830.16571
16:00:16Z42.28830.16571
16:00:16Z42.28830.16571
15:02:55Z42.31260.193
14:35:18Z42.28530.16273
12:35:26Z42.3020.17943
12:35:26Z42.30210.17953
12:35:26Z42.290.16741
12:35:26Z42.29840.17581

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display