Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:24:02 EDT Tue 18 Aug 2026
Enter Symbol
or Name
USA
CA



Z:FB - PROSHARES S&P 500 DYNAMIC BUFFER ETF - https://about.facebook.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FB - Z0.344.97·45.090.244.95-0.13-0.31.1471644.95  44.95  44.9449.67  40.6910:03:52May 31-2215 min RT 2¢

Recent Trades - Last 10 of 16
Time ETExPriceChangeVolume
10:03:52Z45.03-0.02151
09:59:33Z45.025-0.026545
09:57:18Z44.9601-0.09141
09:44:04Z44.9624-0.089135
09:44:04Z44.9624-0.08911
09:40:06Z44.95-0.13100
09:40:06Z44.94-0.14100
09:40:06Z44.94-0.14100
09:40:06Z44.94-0.14100
09:40:06Z44.94-0.14100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display