Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:19:30 EDT Sat 15 Aug 2026
Enter Symbol
or Name
USA
CA



Z:FB - PROSHARES S&P 500 DYNAMIC BUFFER ETF - https://about.facebook.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FB - Z0.222.56·67.660.145.0763-0.0532-0.10.7303445.07  45.13  45.0249.67  40.6916:10:04May 31-2215 min RT 2¢

Recent Trades - Last 10 of 34
Time ETExPriceChangeVolume
16:10:04Z45.0763-0.03111
16:10:04Z45.0763-0.03111
16:04:22Z45.0763-0.03111
16:04:09Z45.0763-0.03111
16:00:11Z45.0763-0.03111
16:00:11Z45.0763-0.03111
15:48:11Z45.02-0.0532100
15:48:06Z45.120.012650
14:59:55Z45.130.022698
14:52:29Z45.0201-0.08731

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display