Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:04:43 EST Mon 24 Nov 2025
Enter Symbol
or Name
USA
CA



Z:FB - PROSHARES S&P 500 DYNAMIC BUFFER ETF - https://about.facebook.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FB - Z0.220.93·62.790.241.820.3122541.82  41.82  41.8242.09  39.99516:04:14May 31-2215 min RT 2¢

Recent Trades - Last 10 of 25
Time ETExPriceChangeVolume
16:04:14Z41.890.23761
16:04:09Z41.890.23761
16:00:15Z41.890.23761
16:00:15Z41.890.23761
13:47:32Z41.88150.22916
13:47:32Z41.8950.24261
12:56:08Z41.94880.29641
12:47:16Z41.94880.29641
12:23:22Z41.80230.14991
12:20:28Z41.79120.13881

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display