Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:15:53 EST Thu 12 Feb 2026
Enter Symbol
or Name
USA
CA



Z:FB - PROSHARES S&P 500 DYNAMIC BUFFER ETF - https://about.facebook.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FB - Z0.242.48·42.590.242.490.2910    42.69  39.99509:56:03May 31-2215 min RT 2¢

Recent Trades - All 10 today
Time ETExPriceChangeVolume
09:56:03Z42.5850.0958
09:42:39Z42.560.0725
09:40:46Z42.55170.06171
09:35:05Z42.670.1875
09:30:57Z42.670.181
09:30:18Z42.62170.131766
09:30:18Z42.62170.131711
09:30:14Z42.670.181
09:30:00Z42.670.181
09:30:00Z42.670.181

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display