Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:43:15 EDT Sun 09 Aug 2026
Enter Symbol
or Name
USA
CA



Z:FB - PROSHARES S&P 500 DYNAMIC BUFFER ETF - https://about.facebook.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FB - Z0.222.57·67.710.145.1632+0.0110.00.5201845.21  45.21  45.163246.01  40.6316:10:03May 31-2215 min RT 2¢

Recent Trades - Last 10 of 18
Time ETExPriceChangeVolume
16:10:03Z45.16320.0481
16:10:03Z45.16320.0481
16:04:22Z45.16320.0481
16:04:09Z45.16320.0481
16:00:14Z45.16320.0481
16:00:14Z45.16320.0481
13:48:51Z45.1350.01981
13:28:40Z45.1710.011265
12:19:53Z45.230.11481
12:19:53Z45.220.104811

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display