Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:07:35 EST Thu 25 Dec 2025
Enter Symbol
or Name
USA
CA



Z:FB - PROSHARES S&P 500 DYNAMIC BUFFER ETF - https://about.facebook.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FB - Z0.138.62·45.990.142.309+0.1110080.30.6241842.26  42.31  42.2642.4734  39.99513:04:50May 31-2215 min RT 2¢

Recent Trades - Last 10 of 18
Time ETExPriceChangeVolume
13:04:50Z42.309-0.16441
13:04:29Z42.309-0.16441
13:00:11Z42.309-0.16441
13:00:11Z42.309-0.16441
12:59:29Z42.3090.111008100
12:39:51Z42.2303-0.24313
11:51:38Z42.310.112008150
11:51:38Z42.30990.111908150
11:50:21Z42.260.062008150
11:42:56Z42.3088-0.16461

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display