Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:09:51 EDT Mon 14 Sep 2026
Enter Symbol
or Name
USA
CA



Z:FB - PROSHARES S&P 500 DYNAMIC BUFFER ETF - https://about.facebook.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FB - Z0.140.70·68.080.245.32-0.095-0.20.3102545.32  45.32  45.3249.67  40.9816:10:03May 31-2215 min RT 2¢

Recent Trades - Last 10 of 25
Time ETExPriceChangeVolume
16:10:03Z45.39560.00361
16:10:03Z45.39560.00361
16:04:06Z45.39560.00361
16:04:06Z45.39560.00361
16:00:14Z45.39560.00361
16:00:14Z45.39560.00361
15:59:49Z45.430.03817
15:48:46Z45.430.0381
15:27:06Z45.375-0.01724
15:15:20Z45.430.0381

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display