Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:29:50 EDT Wed 21 Oct 2026
Enter Symbol
or Name
USA
CA



Z:FB - PROSHARES S&P 500 DYNAMIC BUFFER ETF - https://about.facebook.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FB - Z0.222.92·68.740.245.90+0.040.15.12305945.8787  46.00  45.8249.67  41.3716:04:06May 31-2215 min RT 2¢

Recent Trades - Last 10 of 59
Time ETExPriceChangeVolume
16:04:06Z45.89020.06011
16:04:06Z45.89020.06011
15:30:34Z45.8750.04491
15:04:28Z45.840.009915
14:59:55Z45.880.049952
14:57:56Z45.900.04100
14:53:57Z45.940.08100
14:50:28Z45.940.08100
14:43:08Z46.000.14100
14:41:14Z45.990.15993

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display