Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:14:41 EST Sun 04 Jan 2026
Enter Symbol
or Name
USA
CA



Z:FB - PROSHARES S&P 500 DYNAMIC BUFFER ETF - https://about.facebook.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FB - Z0.121.12·63.340.142.24990.151942.2499  42.2499  42.249942.4734  39.99516:04:47May 31/2215 min RT 2¢

Recent Trades - Last 10 of 19
Time ETExPriceChangeVolume
16:04:47Z42.24990.04991
16:04:19Z42.24990.04991
16:00:17Z42.24990.04991
16:00:17Z42.24990.04991
15:09:05Z42.18-0.021
12:49:19Z42.2450.0452
11:51:45Z42.2450.04538
11:45:56Z42.2550.05510
11:11:20Z42.2350.03510
10:56:10Z42.25390.053910

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display