Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:15:10 EDT Wed 02 Sep 2026
Enter Symbol
or Name
USA
CA



Z:FB - PROSHARES S&P 500 DYNAMIC BUFFER ETF - https://about.facebook.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FB - Z0.144.97·45.090.145.09+0.020.00.3141345.09  45.09  45.0949.67  40.7514:59:55May 31-2215 min RT 2¢

Recent Trades - Last 10 of 13
Time ETExPriceChangeVolume
14:59:55Z45.080.085448
14:58:16Z45.080.085448
14:54:14Z45.090.02100
10:34:45Z45.110.11541
10:18:26Z45.080.08541
10:10:02Z45.060.06541
10:02:41Z44.93-0.06461
09:39:23Z44.91-0.08463
09:37:46Z44.9101-0.08451
09:30:00Z45.060.065415

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display