Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:14:10 EDT Mon 24 Aug 2026
Enter Symbol
or Name
USA
CA



Z:FB - PROSHARES S&P 500 DYNAMIC BUFFER ETF - https://about.facebook.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FB - Z0.344.96·45.070.245.05890.02012    49.67  40.7010:52:49May 31-2215 min RT 2¢

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolume
10:52:49Z45.070.01111
10:51:09Z44.9754-0.08351
10:51:09Z45.015-0.04392
10:51:09Z44.96-0.09891
10:27:32Z45.070.01111
10:27:31Z44.9701-0.08881
10:24:46Z44.9712-0.08771
10:07:17Z44.95-0.10891
10:00:30Z45.015-0.04391
09:35:20Z45.01-0.04893

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display