Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:28:45 EST Fri 06 Feb 2026
Enter Symbol
or Name
USA
CA



Z:FB - PROSHARES S&P 500 DYNAMIC BUFFER ETF - https://about.facebook.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FB - Z0.137.50·63.540.142.42010.262042.4201  42.4201  42.420142.69  39.99516:10:04May 31-2215 min RT 2¢

Recent Trades - Last 10 of 20
Time ETExPriceChangeVolume
16:10:04Z42.42010.35171
16:10:04Z42.42010.35171
16:04:56Z42.42010.35171
16:04:20Z42.42010.35171
16:00:15Z42.42010.35171
16:00:15Z42.42010.35171
15:04:03Z42.400.331625
13:26:43Z42.400.33161
13:19:15Z42.360.291659
13:14:57Z42.400.331659

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display