Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:41:27 EDT Sat 18 Jul 2026
Enter Symbol
or Name
USA
CA



Z:FB - PROSHARES S&P 500 DYNAMIC BUFFER ETF - https://about.facebook.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FB - Z0.222.26·66.770.144.58712.1894444.51  44.63  44.50146.01  40.278116:10:04May 31-2215 min RT 2¢

Recent Trades - Last 10 of 44
Time ETExPriceChangeVolume
16:10:04Z44.5871-0.0281
16:10:04Z44.5871-0.0281
16:04:27Z44.5871-0.0281
16:04:14Z44.5871-0.0281
16:00:11Z44.630.01491
16:00:11Z44.630.01491
15:44:47Z44.58-0.03512
15:11:57Z44.6056-0.00953
14:32:40Z44.5995-0.01562
14:01:17Z44.58-0.03511

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display