Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:54:32 EST Wed 10 Dec 2025
Enter Symbol
or Name
USA
CA



Z:FB - PROSHARES S&P 500 DYNAMIC BUFFER ETF - https://about.facebook.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FB - Z0.142.17·42.300.242.10980.05116    42.2701  39.99514:25:52May 31/2215 min RT 2¢

Recent Trades - Last 10 of 16
Time ETExPriceChangeVolume
14:25:52Z42.0684-0.04141
14:22:32Z42.1065-0.00331
13:37:54Z42.0627-0.04711
12:52:57Z42.1150.00522
12:02:58Z42.06-0.049813
11:36:04Z42.1170.00721
11:18:20Z42.140.03022
10:37:05Z42.04-0.06982
10:21:18Z42.14880.0391
10:18:41Z42.150.04022

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display