Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:31:50 EST Thu 11 Dec 2025
Enter Symbol
or Name
USA
CA



Z:FB - PROSHARES S&P 500 DYNAMIC BUFFER ETF - https://about.facebook.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FB - Z0.221.07·63.200.142.05-0.0788-0.20.151542.05  42.05  42.0542.2701  39.99516:04:17May 31-2215 min RT 2¢

Recent Trades - Last 10 of 15
Time ETExPriceChangeVolume
16:04:17Z42.1369-0.04861
16:04:13Z42.1369-0.04861
16:00:17Z42.1369-0.04861
16:00:17Z42.1369-0.04861
14:40:03Z42.1295-0.0562
12:27:00Z42.18-0.00552
11:56:25Z42.0512-0.13431
10:45:48Z42.1471-0.03841
10:15:00Z42.05-0.0788100
10:06:36Z42.13-0.05552

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display