Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:55:26 EST Wed 03 Dec 2025
Enter Symbol
or Name
USA
CA



Z:FB - PROSHARES S&P 500 DYNAMIC BUFFER ETF - https://about.facebook.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FB - Z0.121.10·63.280.142.20020.3111942.17  42.2002  42.1742.2701  39.99516:04:17May 31-2215 min RT 2¢

Recent Trades - Last 10 of 19
Time ETExPriceChangeVolume
16:04:17Z42.20020.01031
16:04:12Z42.20020.01031
16:00:15Z42.20020.01031
16:00:15Z42.20020.01031
15:31:56Z42.280.090123
14:07:20Z42.17-0.01995
12:49:53Z42.2150.02511
11:53:22Z42.23780.047910
11:37:44Z42.2250.035120
11:36:32Z42.17-0.019916

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display