Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:22:09 EST Tue 09 Dec 2025
Enter Symbol
or Name
USA
CA



Z:FB - PROSHARES S&P 500 DYNAMIC BUFFER ETF - https://about.facebook.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FB - Z0.142.07·42.160.242.1288-0.0412-0.10.310942.1288  42.1288  42.128842.2701  39.99513:25:59May 31/2215 min RT 2¢

Recent Trades - All 9 today
Time ETExPriceChangeVolume
13:25:59Z42.180.015
12:29:20Z42.1288-0.0412200
12:29:10Z42.135-0.0351
10:57:48Z42.200.032
10:20:47Z42.1651-0.00491
09:59:15Z42.155-0.0151
09:31:41Z42.220.054
09:30:00Z42.16-0.011
09:30:00Z42.16-0.011
     

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display