Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:07:43 EST Wed 05 Nov 2025
Enter Symbol
or Name
USA
CA



Z:FB - PROSHARES S&P 500 DYNAMIC BUFFER ETF - https://about.facebook.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FB - Z0.141.95·42.070.141.93-0.0050.00.7281141.93  41.93  41.9342.09  39.99511:30:16May 31/2215 min RT 2¢

Recent Trades - Last 10 of 11
Time ETExPriceChangeVolume
11:30:16Z41.94120.02291
10:58:15Z41.9112-0.00711
10:35:02Z41.930.011729
10:35:02Z41.93-0.005100
10:31:21Z42.02990.11161
10:25:47Z41.95680.038559
10:00:27Z41.9650.04671
09:56:30Z41.91-0.00831
09:30:00Z42.020.10171
09:30:00Z42.020.10171

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display