Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:27:45 EDT Mon 21 Sep 2026
Enter Symbol
or Name
USA
CA



Z:FB - PROSHARES S&P 500 DYNAMIC BUFFER ETF - https://about.facebook.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FB - Z0.122.78·68.320.245.505+0.00490.05.22325645.549  45.56  45.50549.67  40.9816:10:03May 31-2215 min RT 2¢

Recent Trades - Last 10 of 56
Time ETExPriceChangeVolume
16:10:03Z45.5089-0.04091
16:10:03Z45.5089-0.04091
16:04:06Z45.5089-0.04091
16:04:06Z45.5089-0.04091
16:00:11Z45.505-0.04481
16:00:11Z45.505-0.04481
15:48:00Z45.5050.0049200
15:12:17Z45.505-0.04481
14:28:41Z45.5490.0489200
14:28:41Z45.550.0499100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display