Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:02:27 EDT Sun 18 Oct 2026
Enter Symbol
or Name
USA
CA



Z:FB - PROSHARES S&P 500 DYNAMIC BUFFER ETF - https://about.facebook.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FB - Z0.222.92·68.740.145.87-0.010.036.61,6775445.8254  45.89  45.79549.67  41.0816:04:04May 31-2215 min RT 2¢

Recent Trades - Last 10 of 54
Time ETExPriceChangeVolume
16:04:04Z45.71-0.18111
15:53:13Z45.89-0.00113
15:50:24Z45.89-0.00113
15:40:10Z45.7834-0.10771
15:18:42Z45.8788-0.01231
15:16:05Z45.87-0.01100
15:16:05Z45.87-0.02111
15:16:05Z45.87-0.01100
15:16:05Z45.87-0.021135
15:16:05Z45.87-0.02111

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display