Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:01:12 EDT Tue 06 Oct 2026
Enter Symbol
or Name
USA
CA



Z:FB - PROSHARES S&P 500 DYNAMIC BUFFER ETF - https://about.facebook.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FB - Z0.145.88·45.990.145.9401+0.29010.60.3151645.94  45.9401  45.9449.67  40.9913:25:13May 31-2215 min RT 2¢

Recent Trades - Last 10 of 16
Time ETExPriceChangeVolume
13:25:13Z45.900.09131
13:23:55Z45.900.09131
13:12:50Z45.980.17135
13:12:50Z45.94710.13845
11:53:03Z45.940.29100
11:53:03Z45.94010.2901100
11:37:09Z46.0280.219310
11:17:21Z46.040.23134
10:52:16Z45.940.29100
10:15:16Z45.990.18131

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display