Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:50:14 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:FAST
- FASTENAL -
https://www.fastenal.com/
02:50:14 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
FAST
- Q
0.2
47.11
·
47.98
0.1
47.73
+0.40
0.8
6,479.6
305,769
49,082
47.90
48.235
47.40
50.63 35.305
19:39:23
Jan 20
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 49082
More trades...
Time ET
Ex
Price
Change
Volume
19:39:23
Q
47.98
0.65
1
19:28:33
Q
47.85
0.52
5
19:28:33
Q
48.00
0.67
2
19:28:33
Q
47.69
0.36
33
19:14:11
Q
47.11
-0.22
85
18:13:43
Q
47.73
0.40
290
18:12:40
Q
47.63
0.30
50
18:12:40
Q
47.63
0.30
49
18:12:40
Q
47.63
0.30
7
18:09:58
Q
47.63
0.30
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-20 06:50
U:FAST
News Release
200
Fastenal Company Reports 2025 Annual and Fourth Quarter Earnings
2026-01-16 17:00
U:FAST
News Release
200
Fastenal Company Announces Cash Dividend
2026-01-06 16:30
U:FAST
News Release
200
Fastenal Company Announces Conference Call to Review 2025 Annual and Fourth Quarter Earnings
2025-12-22 08:00
U:FAST
News Release
200
Fastenal Announces CEO Transition
2025-12-18 16:05
U:FAST
News Release
200
Fastenal and the Belfast Giants Enter Sponsorship Agreement
2025-12-11 16:05
U:FAST
News Release
200
Fastenal Joins Red Cross Disaster Responder Program
2025-12-05 16:05
U:FAST
News Release
200
Fastenal and National FFA Organization Launch Corporate Partnership
2025-11-12 16:05
U:FAST
News Release
200
Fastenal Company & Edmonton Oilers Enter Multi-Year Agreement
2025-11-03 16:05
U:FAST
News Release
200
Fastenal Names New Chief Financial Officer and Senior Executive Vice President
2025-10-13 06:50
U:FAST
News Release
200
Fastenal Company Reports 2025 Third Quarter Earnings
2025-10-10 16:15
U:FAST
News Release
200
Fastenal Company Announces Cash Dividend
2025-09-26 16:05
U:FAST
News Release
200
Fastenal Company Announces Conference Call to Review 2025 Third Quarter Earnings
2025-09-02 16:15
U:FAST
News Release
200
Fastenal Debuts High-Tech Distribution Center in Magna, Utah
2025-07-14 06:50
U:FAST
News Release
200
Fastenal Company Reports 2025 Second Quarter Earnings
2025-07-11 16:05
U:FAST
News Release
200
Fastenal Company Announces Cash Dividend
2025-07-09 16:15
U:FAST
News Release
200
Fastenal Releases 2025 Environmental, Social, and Governance (ESG) Report
2025-06-26 16:05
U:FAST
News Release
200
Fastenal Company Announces Conference Call to Review 2025 Second Quarter Earnings
2025-04-23 17:05
U:FAST
News Release
200
Fastenal Company Announces Two-For-One Stock Split
2025-04-11 06:50
U:FAST
News Release
200
Fastenal Company Reports 2025 First Quarter Earnings
2025-04-10 16:05
U:FAST
News Release
200
Fastenal Company Announces Cash Dividend