U-FALC

Q:FALC - FALCONSTOR SOFTWARE INC - https://www.falconstor.com

19:40:47 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FALC - Q	not subscribed					1.6563	+0.0763	4.8	0.5	1	5	1.65 1.6563 1.65	2.7875 0.9001	12:53:37	Nov 06	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market: OTC Markets -- Tier: OTC Pink Current -- Status: Active

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Portfolio

Recent Trades - All 5 today

More trades...

Time ET	Ex	Price	Change	Volume
12:53:37	Q	1.51	-0.07	7
12:15:24	Q	1.6563	0.0763	157
12:15:24	Q	1.65	0.07	157
11:42:38	Q	1.65	0.07	143
09:30:02	Q	1.55	-0.03	20

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2025-11-06 05:05	U:FALC	News Release200	FalconStor Software Announces Third Quarter of 2025 Results
2025-08-06 16:30	U:FALC	News Release200	FalconStor Software Announces Second Quarter of 2025 Results
2025-05-07 16:30	U:FALC	News Release200	FalconStor Software Announces First Quarter of 2025 Results
2025-02-26 16:30	U:FALC	News Release200	FalconStor Software Announces Fourth Quarter and Full Year 2024 Results

Date ET

Symbol

Type

Headline

2025-11-06 05:05

U:FALC

News Release

FalconStor Software Announces Third Quarter of 2025 Results

2025-08-06 16:30

U:FALC

News Release

FalconStor Software Announces Second Quarter of 2025 Results